Bloom Commodity Index Mar '25 (AHH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH25 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 105.73 | 7,172.50 | 27,197.25 | ||
| High | 106.16 | 7,188.00 | 27,294.00 | ||
| Low | 105.73 | 7,169.00 | 27,191.75 | ||
| Latest | 106.07s | 7,182.00 | 27,266.75 | ||
| Change | +0.59 | +11.00 | +98.00 | ||
| % Change | +0.56% | +0.15% | +0.36% | ||
| Volume | 50 | 29,204 | 25,684 | ||
| 20-Day Average Volume | 5,635 | 1,394,290 | 490,056 | ||
| Previous Close | 105.48 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.93 | 6,981.70 | 26,034.15 | ||
| 20-Day Raw Stochastic | 63.97% | 93.78% | 92.38% | ||
| 20-Day Relative Strength | 60.24 | 63.71 | 66.30 | ||
| Weighted Alpha | +9.09 | +19.79 | +27.68 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 03/12/25 | +0.10% since 04/22/26 | +0.61% since 04/22/26 | ||
| Low | 104.23 on 03/13/25 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 106.16 on 03/19/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 02/19/25 | +11.95% since 03/27/26 | +16.80% since 03/27/26 | ||
| Low | 102.75 on 02/28/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 107.94 on 02/20/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +9.86% since 12/19/24 | +1.87% since 01/29/26 | +3.87% since 01/29/26 | ||
| Low | 96.73 on 12/20/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 108.11 on 02/19/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +8.39% since 09/19/24 | +2.03% since 10/29/25 | +1.91% since 10/29/25 | ||
| Low | 95.97 on 11/14/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 108.11 on 02/19/25 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||