Bloom Commodity Index Mar '25 (AHH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH25 | ESM26 | NQM26 | ||
| Company | Bloom Commodity Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 105.73 | 6,590.00 | 24,093.50 | ||
| High | 106.16 | 6,635.75 | 24,326.75 | ||
| Low | 105.73 | 6,567.00 | 23,981.50 | ||
| Latest | 106.07s | 6,617.25 | 24,230.00 | ||
| Change | +0.59 | +13.50 | +100.25 | ||
| % Change | +0.56% | +0.20% | +0.42% | ||
| Volume | 50 | 90,809 | 66,122 | ||
| 20-Day Average Volume | 5,635 | 1,407,389 | 409,719 | ||
| Previous Close | 105.48 | 6,603.75 | 24,129.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.93 | 6,649.64 | 24,401.76 | ||
| 20-Day Raw Stochastic | 63.97% | 47.93% | 51.13% | ||
| 20-Day Relative Strength | 60.24 | 43.83 | 45.12 | ||
| Weighted Alpha | +9.09 | +12.20 | +15.13 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 03/12/25 | +3.19% since 03/27/26 | +3.85% since 03/27/26 | ||
| Low | 104.23 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 106.16 on 03/19/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 02/19/25 | -2.61% since 03/06/26 | -2.64% since 03/06/26 | ||
| Low | 102.75 on 02/28/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 107.94 on 02/20/25 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +9.86% since 12/19/24 | -6.01% since 01/06/26 | -6.99% since 01/06/26 | ||
| Low | 96.73 on 12/20/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 108.11 on 02/19/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.39% since 09/19/24 | -4.14% since 10/06/25 | -5.52% since 10/06/25 | ||
| Low | 95.97 on 11/14/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 108.11 on 02/19/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||