AEX Index Dec '20 (AEZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEZ20 | ESH26 | NQH26 | ||
| Company | AEX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 623.00 | 6,800.75 | 24,981.50 | ||
| High | 628.85 | 6,833.50 | 25,150.50 | ||
| Low | 622.80 | 6,762.50 | 24,830.00 | ||
| Latest | 626.67s | 6,813.00 | 25,062.75 | ||
| Change | +2.00 | +12.00 | +71.75 | ||
| % Change | +0.32% | +0.18% | +0.29% | ||
| Volume | 1,576 | 245,190 | 94,860 | ||
| 20-Day Average Volume | 18,608 | 1,593,193 | 578,059 | ||
| Previous Close | 624.67 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 613.63 | 6,874.21 | 24,983.54 | ||
| 20-Day Raw Stochastic | 92.16% | 53.45% | 71.15% | ||
| 20-Day Relative Strength | 70.14 | 45.16 | 48.44 | ||
| Weighted Alpha | +14.46 | +14.48 | +18.56 | ||
| Today's Opinion | 96% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 12/11/20 | -0.18% since 03/03/26 | +1.24% since 03/03/26 | ||
| Low | 610.75 on 12/14/20 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 628.85 on 12/18/20 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 11/18/20 | -2.14% since 02/10/26 | -0.61% since 02/10/26 | ||
| Low | 593.60 on 11/19/20 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 628.85 on 12/18/20 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +14.24% since 09/18/20 | -1.97% since 12/10/25 | -3.80% since 12/10/25 | ||
| Low | 527.70 on 10/30/20 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 628.85 on 12/18/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 06/18/20 | +2.39% since 09/10/25 | +2.94% since 09/10/25 | ||
| Low | 527.70 on 10/30/20 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 628.85 on 12/18/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||