AEX Index Jul '10 (AEN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEN10 | ESH26 | NQH26 | ||
| Company | AEX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 330.00 | 6,858.25 | 24,788.00 | ||
| High | 332.25 | 6,883.75 | 24,964.25 | ||
| Low | 326.35 | 6,828.50 | 24,694.50 | ||
| Latest | 326.44s | 6,865.50 | 24,891.00 | ||
| Change | -3.06 | +14.00 | +128.25 | ||
| % Change | -0.93% | +0.20% | +0.52% | ||
| Volume | 0 | 457,872 | 213,644 | ||
| 20-Day Average Volume | 43,012 | 1,570,924 | 590,826 | ||
| Previous Close | 329.50 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.52 | 6,923.91 | 25,236.99 | ||
| 20-Day Raw Stochastic | 55.34% | 39.54% | 30.40% | ||
| 20-Day Relative Strength | 48.83 | 46.61 | 44.46 | ||
| Weighted Alpha | N/A | +11.64 | +12.94 | ||
| Today's Opinion | N/A | 48% Sell | 80% Sell | ||
| Previous Opinion | N/A | 48% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/09/10 | +0.09% since 02/17/26 | +0.46% since 02/17/26 | ||
| Low | 323.80 on 07/12/10 | 6,830.25 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 336.80 on 07/14/10 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 06/16/10 | -1.14% since 01/23/26 | -3.33% since 01/23/26 | ||
| Low | 305.30 on 07/05/10 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 343.50 on 06/21/10 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.43% since 05/03/10 | +1.29% since 11/24/25 | -1.26% since 11/24/25 | ||
| Low | 302.00 on 05/25/10 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 346.35 on 05/03/10 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.43% since 05/03/10 | +4.09% since 08/22/25 | +3.48% since 08/22/25 | ||
| Low | 302.00 on 05/25/10 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 346.35 on 05/03/10 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||