AEX Index May '26 (AEK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEK26 | ESM26 | NQM26 | ||
| Company | AEX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 1,007.35 | 7,143.00 | 26,992.00 | ||
| High | 1,021.90 | 7,200.50 | 27,462.50 | ||
| Low | 1,005.95 | 7,135.50 | 26,992.00 | ||
| Latest | 1,017.13s | 7,194.75s | 27,435.00s | ||
| Change | +7.22 | +51.25 | +501.00 | ||
| % Change | +0.71% | +0.72% | +1.86% | ||
| Volume | 8,908 | 1,379,878 | 532,640 | ||
| 20-Day Average Volume | 0 | 1,564,368 | 531,079 | ||
| Previous Close | 1,009.91 | 7,143.50 | 26,934.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 994.25 | 6,882.76 | 25,503.80 | ||
| 20-Day Raw Stochastic | 90.03% | 99.32% | 99.39% | ||
| 20-Day Relative Strength | 55.17 | 65.38 | 69.52 | ||
| Weighted Alpha | N/A | +22.81 | +32.30 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 04/17/26 | +0.46% since 04/17/26 | +2.27% since 04/17/26 | ||
| Low | 997.70 on 04/23/26 | 7,079.25 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 1,024.05 on 04/21/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 03/24/26 | +8.91% since 03/24/26 | +13.30% since 03/24/26 | ||
| Low | 954.64 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,024.05 on 04/21/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.42% since 02/23/26 | +2.79% since 01/23/26 | +5.64% since 01/23/26 | ||
| Low | 954.64 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,026.34 on 02/25/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +0.42% since 02/23/26 | +3.72% since 10/24/25 | +5.63% since 10/24/25 | ||
| Low | 954.64 on 03/31/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,026.34 on 02/25/26 | 7,200.50 on 04/24/26 | 27,462.50 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||