US$/Argentine Peso Jul '25 (AAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ROFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN25 | BAZ25 | DXH26 | ||
| Company | US$/Argentine Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ROFEX | CME | ICE/US | ||
| Open | 1,307.0000 | 89,030 | 98.040 | ||
| High | 1,353.0000 | 90,240 | 98.100 | ||
| Low | 1,307.0000 | 87,715 | 97.930 | ||
| Latest | 1,351.8333s | 90,065 | 97.965 | ||
| Change | +44.8333 | -375 | -0.059 | ||
| % Change | +3.43% | -0.41% | -0.06% | ||
| Volume | 864,524 | 23,085 | 2,945 | ||
| 20-Day Average Volume | N/A | 56,857 | 4,573 | ||
| Previous Close | N/A | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 90,448 | 98.926 | ||
| 20-Day Raw Stochastic | N/A | 58.21% | 9.43% | ||
| 20-Day Relative Strength | N/A | 41.62 | 40.54 | ||
| Weighted Alpha | N/A | -20.41 | -3.92 | ||
| Today's Opinion | N/A | 72% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 07/30/25 | -0.97% since 12/08/25 | -0.79% since 12/08/25 | ||
| Low | 1,307.0000 on 07/31/25 | 87,715 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 1,353.0000 on 07/31/25 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +3.43% since 07/30/25 | -5.01% since 11/14/25 | -0.88% since 11/14/25 | ||
| Low | 1,307.0000 on 07/31/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 1,353.0000 on 07/31/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +3.43% since 07/30/25 | -23.56% since 09/15/25 | +1.41% since 09/15/25 | ||
| Low | 1,307.0000 on 07/31/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1,353.0000 on 07/31/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +3.43% since 07/30/25 | -17.63% since 06/13/25 | +0.98% since 06/13/25 | ||
| Low | 1,307.0000 on 07/31/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1,353.0000 on 07/31/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||