US$/Argentine Peso May '24 (AAK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ROFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAK24 | DXH26 | E6H26 | ||
| Company | US$/Argentine Peso | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ROFEX | ICE/US | CME | ||
| Open | 895.5000 | 97.530 | 1.18210 | ||
| High | 896.0000 | 97.580 | 1.18380 | ||
| Low | 895.0000 | 97.435 | 1.18195 | ||
| Latest | 895.2500s | 97.510 | 1.18285 | ||
| Change | +0.2500 | -0.115 | +0.00115 | ||
| % Change | +0.03% | -0.12% | +0.10% | ||
| Volume | 180,524 | 1,140 | 12,299 | ||
| 20-Day Average Volume | 178,552 | 14,801 | 171,081 | ||
| Previous Close | 895.0000 | 97.625 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 899.3125 | 97.286 | 1.18502 | ||
| 20-Day Raw Stochastic | 2.17% | 72.48% | 27.93% | ||
| 20-Day Relative Strength | 35.21 | 49.02 | 51.31 | ||
| Weighted Alpha | +12.05 | -4.02 | +8.90 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/24/24 | -0.35% since 02/19/26 | +0.44% since 02/19/26 | ||
| Low | 895.0000 on 05/31/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 897.5000 on 05/27/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 04/30/24 | +0.67% since 01/26/26 | -0.66% since 01/26/26 | ||
| Low | 895.0000 on 05/31/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 906.5000 on 05/07/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 02/21/24 | -1.68% since 11/26/25 | +1.44% since 11/26/25 | ||
| Low | 895.0000 on 05/31/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 999.5000 on 03/08/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -9.30% since 09/26/23 | +0.17% since 08/26/25 | +0.39% since 08/26/25 | ||
| Low | 895.0000 on 05/31/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 999.5000 on 03/08/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||