US$/Argentine Peso May '23 (AAK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ROFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAK23 | BAF26 | DXH26 | ||
| Company | US$/Argentine Peso | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ROFEX | CME | ICE/US | ||
| Open | 239.2500 | 89,855 | 98.570 | ||
| High | 239.3500 | 90,430 | 98.755 | ||
| Low | 239.2500 | 88,475 | 98.120 | ||
| Latest | 239.3250s | 89,455 | 98.150 | ||
| Change | +0.0750 | -775 | -0.413 | ||
| % Change | +0.03% | -0.86% | -0.42% | ||
| Volume | 361,025 | 40,465 | 17,237 | ||
| 20-Day Average Volume | 321,969 | 62,302 | 12,499 | ||
| Previous Close | 239.2500 | 90,230 | 98.563 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.3837 | 91,144 | 98.433 | ||
| 20-Day Raw Stochastic | 4.55% | 26.36% | 37.40% | ||
| 20-Day Relative Strength | 39.98 | 45.56 | 45.20 | ||
| Weighted Alpha | +14.26 | N/A | -3.48 | ||
| Today's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/22/23 | -8.38% since 01/14/26 | -1.00% since 01/15/26 | ||
| Low | 239.1500 on 05/29/23 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 239.4500 on 05/24/23 | 97,745 on 01/15/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 04/28/23 | +1.00% since 12/22/25 | +0.18% since 12/22/25 | ||
| Low | 239.1500 on 05/29/23 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 243.0000 on 05/05/23 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 02/28/23 | -18.24% since 10/22/25 | -0.26% since 10/22/25 | ||
| Low | 237.3500 on 03/08/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 247.2500 on 04/20/23 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.06% since 11/28/22 | -26.10% since 07/25/25 | +1.85% since 07/22/25 | ||
| Low | 234.2200 on 01/11/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 258.0000 on 11/30/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||