MSCI EAFE NTR Index Mar '26 (A9H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A9H26 | ESH26 | NQH26 | ||
| Company | MSCI EAFE NTR Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | N/A | 6,986.75 | 25,720.50 | ||
| High | 11,045.100 | 7,007.00 | 25,891.00 | ||
| Low | 11,045.100 | 6,960.50 | 25,591.50 | ||
| Latest | 11,045.100s | 6,977.75 | 25,681.25 | ||
| Change | -3.500 | -4.00 | -24.50 | ||
| % Change | -0.03% | -0.06% | -0.10% | ||
| Volume | N/A | 1,208,033 | 482,355 | ||
| 20-Day Average Volume | 0 | 1,190,886 | 449,494 | ||
| Previous Close | 11,048.600 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,929.590 | 6,953.38 | 25,704.32 | ||
| 20-Day Raw Stochastic | 100.00% | 77.43% | 68.15% | ||
| 20-Day Relative Strength | 81.63 | 54.88 | 50.70 | ||
| Weighted Alpha | +30.14 | +14.04 | +16.61 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.77% since 08/06/25 | -0.41% since 01/09/26 | -0.99% since 01/09/26 | ||
| Low | 9,958.100 on 08/11/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 11,048.600 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 09/02/25 | +1.75% since 12/16/25 | +1.18% since 12/16/25 | ||
| Low | 11,048.600 on 01/15/26 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 11,048.600 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.95% since 08/11/25 | +3.76% since 10/16/25 | +2.44% since 10/16/25 | ||
| Low | 9,995.700 on 09/02/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 11,048.600 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.68% since 07/15/25 | +8.78% since 07/16/25 | +9.06% since 07/16/25 | ||
| Low | 9,747.200 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 11,048.600 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||