SHFE Aluminum Alloy Aug '26 (A7Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A7Q26 | GCQ26 | SIN26 | ||
| Company | SHFE Aluminum Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,008 | 4,575.2 | 75.565 | ||
| High | 4,018 | 4,577.3 | 76.565 | ||
| Low | 4,000 | 4,476.0 | 73.505 | ||
| Latest | 4,008s | 4,518.4 | 75.520 | ||
| Change | -10 | -74.6 | -0.355 | ||
| % Change | -0.25% | -1.62% | -0.47% | ||
| Volume | 3,064 | 108,587 | 33,918 | ||
| 20-Day Average Volume | 1,086 | 59,149 | 45,842 | ||
| Previous Close | 4,018 | 4,593.0 | 75.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,059 | 4,622.9 | 78.488 | ||
| 20-Day Raw Stochastic | 7.89% | 29.16% | 19.44% | ||
| 20-Day Relative Strength | 33.60 | 41.95 | 46.86 | ||
| Weighted Alpha | -6.66 | +21.97 | +89.27 | ||
| Today's Opinion | 96% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 05/25/26 | -0.82% since 05/22/26 | -0.89% since 05/22/26 | ||
| Low | 3,996 on 05/29/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,084 on 05/26/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 04/30/26 | -3.44% since 05/01/26 | -1.19% since 05/01/26 | ||
| Low | 3,996 on 05/29/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 4,148 on 05/07/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 02/27/26 | -15.17% since 02/27/26 | -19.63% since 02/27/26 | ||
| Low | 3,996 on 05/29/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,238 on 04/17/26 | 5,514.0 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 12/01/25 | +3.48% since 12/01/25 | +25.81% since 12/01/25 | ||
| Low | 3,996 on 05/29/26 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 4,314 on 01/12/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||