MSCI EMI Jun '22 (A7M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A7M22 | GCM26 | SIN26 | ||
| Company | MSCI EMI | Gold | Silver | ||
| Price Information | |||||
| Exchange | ICE | COMEX | COMEX | ||
| Open | 0.000 | 4,611.4 | 73.505 | ||
| High | 500.789 | 4,624.3 | 74.425 | ||
| Low | 500.789 | 4,522.2 | 71.715 | ||
| Latest | 500.789s | 4,568.2 | 72.095 | ||
| Change | -1.929 | -40.2 | -1.650 | ||
| % Change | -0.38% | -0.87% | -2.24% | ||
| Volume | 0 | 101,508 | 30,083 | ||
| 20-Day Average Volume | 1,011 | 132,882 | 18,843 | ||
| Previous Close | 502.718 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 519.690 | 4,750.0 | 76.735 | ||
| 20-Day Raw Stochastic | 0.00% | 8.99% | 12.77% | ||
| 20-Day Relative Strength | 39.39 | 41.24 | 43.29 | ||
| Weighted Alpha | -26.46 | +28.71 | +99.08 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 06/10/22 | -4.09% since 04/22/26 | -8.42% since 04/22/26 | ||
| Low | 500.789 on 06/17/22 | 4,523.0 on 04/29/26 | 71.720 on 04/29/26 | ||
| High | 508.763 on 06/15/22 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -2.25% since 05/17/22 | +0.76% since 03/27/26 | +2.27% since 03/27/26 | ||
| Low | 500.789 on 06/17/22 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 537.051 on 05/31/22 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -9.70% since 03/17/22 | -15.52% since 01/29/26 | -38.12% since 01/29/26 | ||
| Low | 491.071 on 05/12/22 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 579.550 on 04/04/22 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -16.48% since 12/17/21 | +11.41% since 10/29/25 | +46.12% since 10/29/25 | ||
| Low | 491.071 on 05/12/22 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 626.026 on 01/12/22 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||