SHFE Aluminum Alloy May '26 (A7K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A7K26 | GCM26 | SIN26 | ||
| Company | SHFE Aluminum Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,072 | 4,557.0 | 71.760 | ||
| High | 4,090 | 4,583.8 | 72.700 | ||
| Low | 4,060 | 4,550.8 | 71.650 | ||
| Latest | 4,072s | 4,582.8 | 72.700 | ||
| Change | +2 | +21.3 | +0.612 | ||
| % Change | +0.05% | +0.47% | +0.85% | ||
| Volume | 248 | 4,611 | 1,155 | ||
| 20-Day Average Volume | 785 | 127,012 | 20,104 | ||
| Previous Close | 4,070 | 4,561.5 | 72.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,073 | 4,738.3 | 76.540 | ||
| 20-Day Raw Stochastic | 31.52% | 13.32% | 17.60% | ||
| 20-Day Relative Strength | 46.53 | 41.95 | 44.10 | ||
| Weighted Alpha | -5.13 | +29.37 | +101.68 | ||
| Today's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/22/26 | -3.16% since 04/23/26 | -4.58% since 04/23/26 | ||
| Low | 4,060 on 04/29/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 4,198 on 04/24/26 | 4,757.1 on 04/24/26 | 77.180 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 03/27/26 | +0.38% since 03/30/26 | +2.08% since 03/30/26 | ||
| Low | 4,014 on 04/13/26 | 4,510.0 on 03/31/26 | 69.650 on 03/31/26 | ||
| High | 4,198 on 04/24/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.91% since 01/29/26 | -4.30% since 01/30/26 | -9.02% since 01/30/26 | ||
| Low | 4,012 on 02/06/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 4,246 on 03/05/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.83% since 10/29/25 | +11.34% since 10/30/25 | +45.28% since 10/30/25 | ||
| Low | 4,000 on 12/19/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 4,306 on 11/12/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||