SHFE Aluminum Alloy Mar '26 (A7H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A7H26 | GCJ26 | SIK26 | ||
| Company | SHFE Aluminum Alloy | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 4,018 | 5,155.7 | 83.895 | ||
| High | 4,018 | 5,204.3 | 85.750 | ||
| Low | 4,018 | 5,058.9 | 80.565 | ||
| Latest | 4,018s | 5,078.7s | 82.181s | ||
| Change | +4 | -56.0 | -1.003 | ||
| % Change | +0.10% | -1.09% | -1.21% | ||
| Volume | N/A | 145,784 | 48,231 | ||
| 20-Day Average Volume | 740 | 150,418 | 40,509 | ||
| Previous Close | 4,014 | 5,134.7 | 83.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,159 | 5,089.7 | 82.851 | ||
| 20-Day Raw Stochastic | 1.40% | 54.57% | 53.72% | ||
| 20-Day Relative Strength | 38.88 | 54.18 | 49.25 | ||
| Weighted Alpha | N/A | +68.55 | +158.84 | ||
| Today's Opinion | N/A | 32% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 02/26/26 | -2.06% since 02/26/26 | -6.15% since 02/26/26 | ||
| Low | 4,014 on 03/04/26 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 4,238 on 03/02/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 02/05/26 | +4.04% since 02/05/26 | +6.36% since 02/05/26 | ||
| Low | 4,014 on 03/04/26 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 4,300 on 02/24/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 12/05/25 | +19.03% since 12/05/25 | +38.14% since 12/05/25 | ||
| Low | 3,976 on 12/19/25 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 4,300 on 02/24/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.68% since 09/26/25 | +37.21% since 09/05/25 | +94.07% since 09/05/25 | ||
| Low | 3,976 on 12/19/25 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 4,332 on 11/12/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||