[[ header ]]
[[ ::error ]]
Australian Dollar Dec '26 (A6Z26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
0.69130
+0.69%
on 02/02/26
|
|
0.70160
-0.78%
on 01/29/26
|
-0.00185
(-0.27%)
since 01/28/26
|
|
1-Month
|
0.66580
+4.55%
on 01/14/26
|
|
0.70160
-0.78%
on 01/29/26
|
+0.03020
(+4.54%)
since 01/02/26
|
|
3-Month
|
0.64170
+8.48%
on 11/21/25
|
|
0.70160
-0.78%
on 01/29/26
|
+0.04775
(+7.36%)
since 11/04/25
|
|
6-Month
|
0.64170
+8.48%
on 11/21/25
|
|
0.70160
-0.78%
on 01/29/26
|
+0.04715
(+7.27%)
since 08/04/25
|
|
YTD
|
0.66580
+4.55%
on 01/14/26
|
|
0.70160
-0.78%
on 01/29/26
|
+0.03175
(+4.78%)
since 12/31/25
|
|
52-Week
|
0.59875
+16.26%
on 04/08/25
|
|
0.70160
-0.78%
on 01/29/26
|
+0.06665
(+10.59%)
since 02/04/25
|
|
2-Year
|
0.59875
+16.26%
on 04/08/25
|
|
0.70160
-0.78%
on 01/29/26
|
+0.04280
(+6.55%)
since 02/02/24
|
|
3-Year
|
0.59430
+17.75%
on 04/07/25
|
|
0.70935
-1.35%
on 01/26/26
|
+0.00840
(+1.21%)
since 02/06/23
|
|
5-Year
|
0.59430
+17.75%
on 04/07/25
|
|
0.80080
-12.61%
on 02/22/21
|
-0.07585
(-9.78%)
since 02/08/21
|
|
10-Year
|
0.55210
+26.91%
on 03/01/20
|
|
0.81340
-13.86%
on 01/01/18
|
-0.01255
(-1.76%)
since 02/01/16
|
|
20-Year
|
0.55210
+26.91%
on 03/01/20
|
|
1.10050
-36.33%
on 07/01/11
|
-0.04205
(-5.66%)
since 02/01/06
|