Australian Dollar Dec '26 (A6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70505 | 99.480 | 0.7069 | ||
| High | 0.70555 | 99.610 | 0.7069 | ||
| Low | 0.70440 | 99.450 | 0.7052 | ||
| Last | 0.70555 | 99.515 | 0.7066 | ||
| Change | +0.00030 | +0.092 | +0.0002 | ||
| Percent Change | +0.04% | +0.09% | +0.03% | ||
| Volume | 7 | 2,315 | 744 | ||
| 20-Day Average Volume | 85 | 16,629 | 3,968 | ||
| Previous | 0.70525 | 99.423 | 0.7064 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69937 | 100.410 | 0.7004 | ||
| 20-Day Raw Stochastic | 92.50% | 12.44% | 92.81% | ||
| 20-Day Relative Strength | 56.40 | 42.09 | 56.38 | ||
| Weighted Alpha | +7.41 | +3.11 | +5.62 | ||
| Today's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Yesterday's Opinion | 48% Buy | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/03/26 | -0.23% since 08/03/26 | +0.96% since 08/03/26 | ||
| Low | 0.69830 on 08/04/26 | 99.280 on 08/07/26 | 0.6991 on 08/04/26 | ||
| High | 0.70620 on 08/07/26 | 99.940 on 08/04/26 | 0.7073 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 07/10/26 | -1.19% since 07/10/26 | +1.67% since 07/10/26 | ||
| Low | 0.68975 on 07/13/26 | 99.280 on 08/07/26 | 0.6906 on 07/14/26 | ||
| High | 0.70620 on 08/07/26 | 101.490 on 07/28/26 | 0.7073 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 05/08/26 | +2.07% since 05/08/26 | -2.24% since 05/08/26 | ||
| Low | 0.68480 on 06/30/26 | 97.490 on 05/11/26 | 0.6856 on 06/30/26 | ||
| High | 0.72220 on 05/14/26 | 101.570 on 06/24/26 | 0.7250 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 02/10/26 | +3.51% since 02/10/26 | +0.04% since 02/10/26 | ||
| Low | 0.67950 on 03/30/26 | 96.226 on 02/11/26 | 0.6816 on 03/31/26 | ||
| High | 0.72285 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||