Australian Dollar Dec '26 (A6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71530 | 99.365 | 0.7165 | ||
| High | 0.71675 | 99.610 | 0.7179 | ||
| Low | 0.71265 | 99.315 | 0.7138 | ||
| Last | 0.71350 | 99.580 | 0.7144 | ||
| Change | -0.00165 | +0.195 | -0.0019 | ||
| Percent Change | -0.23% | +0.20% | -0.27% | ||
| Volume | 4,780 | 5,619 | 1,803 | ||
| 20-Day Average Volume | 4,352 | 11,991 | 3,173 | ||
| Previous | 0.71515 | 99.385 | 0.7163 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70969 | 99.371 | 0.7108 | ||
| 20-Day Raw Stochastic | 67.67% | 72.28% | 68.25% | ||
| 20-Day Relative Strength | 58.10 | 48.48 | 58.38 | ||
| Weighted Alpha | +8.48 | +3.02 | +7.09 | ||
| Today's Opinion | 72% Buy | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | Hold | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 08/25/26 | +0.74% since 08/25/26 | -0.17% since 08/25/26 | ||
| Low | 0.71265 on 09/01/26 | 98.835 on 08/26/26 | 0.7138 on 09/01/26 | ||
| High | 0.71910 on 08/28/26 | 99.685 on 08/31/26 | 0.7206 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/31/26 | -0.22% since 07/31/26 | +1.62% since 07/31/26 | ||
| Low | 0.69700 on 08/03/26 | 98.475 on 08/20/26 | 0.6979 on 08/03/26 | ||
| High | 0.71910 on 08/28/26 | 99.990 on 08/13/26 | 0.7206 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 06/01/26 | +0.70% since 06/01/26 | unch since 06/01/26 | ||
| Low | 0.68480 on 06/30/26 | 98.475 on 08/20/26 | 0.6856 on 06/30/26 | ||
| High | 0.71910 on 08/28/26 | 101.570 on 06/24/26 | 0.7206 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 02/27/26 | +2.64% since 02/27/26 | +0.70% since 02/27/26 | ||
| Low | 0.67950 on 03/30/26 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.72285 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||