Australian Dollar Dec '26 (A6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69770 | 100.795 | 0.6995 | ||
| High | 0.69885 | 100.830 | 0.7003 | ||
| Low | 0.69770 | 100.760 | 0.6986 | ||
| Latest | 0.69885 | 100.790 | 0.6998 | ||
| Change | +0.00050 | +0.009 | +0.0003 | ||
| % Change | +0.07% | +0.01% | +0.04% | ||
| Volume | 9 | 710 | 910 | ||
| 20-Day Average Volume | 59 | 14,830 | 4,432 | ||
| Previous Close | 0.69835 | 100.781 | 0.6995 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69234 | 100.814 | 0.6934 | ||
| 20-Day Raw Stochastic | 92.43% | 45.26% | 89.87% | ||
| 20-Day Relative Strength | 50.76 | 57.54 | 50.55 | ||
| Weighted Alpha | +5.67 | +5.05 | N/A | ||
| Today's Opinion | 16% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/14/26 | +0.08% since 07/14/26 | +0.44% since 07/14/26 | ||
| Low | 0.69490 on 07/17/26 | 100.145 on 07/15/26 | 0.6959 on 07/17/26 | ||
| High | 0.70000 on 07/15/26 | 100.850 on 07/20/26 | 0.7014 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 06/18/26 | +0.17% since 06/19/26 | -0.09% since 06/18/26 | ||
| Low | 0.68480 on 06/30/26 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.70000 on 07/15/26 | 101.570 on 06/24/26 | 0.7014 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 04/21/26 | +2.87% since 04/21/26 | -1.89% since 04/21/26 | ||
| Low | 0.68480 on 06/30/26 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.72285 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.66% since 01/21/26 | +2.81% since 01/21/26 | +3.63% since 01/21/26 | ||
| Low | 0.67355 on 01/22/26 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.72285 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||