Australian Dollar Dec '26 (A6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71375 | 98.450 | 0.7175 | ||
| High | 0.71375 | 98.630 | 0.7184 | ||
| Low | 0.71265 | 98.415 | 0.7143 | ||
| Latest | 0.71265 | 98.585 | 0.7152 | ||
| Change | -0.00165 | +0.109 | -0.0026 | ||
| % Change | -0.23% | +0.11% | -0.36% | ||
| Volume | 22 | 5,366 | 3,377 | ||
| 20-Day Average Volume | 12 | 20,710 | 7,280 | ||
| Previous Close | 0.71430 | 98.476 | 0.7178 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70577 | 98.595 | 0.7088 | ||
| 20-Day Raw Stochastic | 90.21% | 42.70% | 81.77% | ||
| 20-Day Relative Strength | 59.42 | 50.26 | 58.32 | ||
| Weighted Alpha | +11.37 | +1.60 | +11.50 | ||
| Today's Opinion | 88% Buy | 16% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/22/26 | +0.20% since 04/22/26 | -0.07% since 04/22/26 | ||
| Low | 0.70980 on 04/23/26 | 98.035 on 04/27/26 | 0.7106 on 04/23/26 | ||
| High | 0.71465 on 04/27/26 | 98.775 on 04/23/26 | 0.7194 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 03/27/26 | -1.37% since 03/27/26 | +4.14% since 03/27/26 | ||
| Low | 0.67950 on 03/30/26 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.71545 on 04/16/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.88% since 01/29/26 | +2.81% since 01/29/26 | +1.81% since 01/29/26 | ||
| Low | 0.67950 on 03/30/26 | 95.985 on 01/30/26 | 0.6826 on 03/31/26 | ||
| High | 0.71545 on 04/16/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.43% since 10/29/25 | +0.26% since 10/29/25 | +8.61% since 10/29/25 | ||
| Low | 0.64170 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71545 on 04/16/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||