Australian Dollar Dec '26 (A6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z26 | BAZ25 | MGZ25 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 92,690 | 0.6610 | ||
| High | 0.66235 | 93,020 | 0.6649 | ||
| Low | 0.65850 | 88,410 | 0.6606 | ||
| Latest | 0.66165s | 89,600s | 0.6640s | ||
| Change | +0.00250 | -3,240 | +0.0026 | ||
| % Change | +0.38% | -3.49% | +0.39% | ||
| Volume | 3 | 88,279 | 3,327 | ||
| 20-Day Average Volume | 6 | 35,011 | 4,569 | ||
| Previous Close | 0.65915 | 92,840 | 0.6614 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65165 | 93,501 | 0.6528 | ||
| 20-Day Raw Stochastic | 96.61% | 31.19% | 96.02% | ||
| 20-Day Relative Strength | 60.11 | 40.40 | 61.65 | ||
| Weighted Alpha | +4.14 | -24.66 | +3.87 | ||
| Today's Opinion | 48% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 11/28/25 | -1.61% since 11/28/25 | +1.33% since 11/28/25 | ||
| Low | 0.65240 on 12/01/25 | 84,125 on 12/01/25 | 0.6538 on 12/01/25 | ||
| High | 0.66235 on 12/05/25 | 94,485 on 12/04/25 | 0.6649 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.67% since 11/05/25 | -14.49% since 11/05/25 | +2.01% since 11/05/25 | ||
| Low | 0.64170 on 11/21/25 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.66235 on 12/05/25 | 108,420 on 11/11/25 | 0.6649 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 09/05/25 | -21.54% since 09/05/25 | +1.19% since 09/05/25 | ||
| Low | 0.64170 on 11/21/25 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.66975 on 09/17/25 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +0.88% since 06/05/25 | -15.55% since 06/05/25 | +1.59% since 06/05/25 | ||
| Low | 0.64170 on 11/21/25 | 81,070 on 11/21/25 | 0.6398 on 06/23/25 | ||
| High | 0.66975 on 09/17/25 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||