Australian Dollar Dec '26 (A6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71095 | 98.920 | 0.7165 | ||
| High | 0.71095 | 99.375 | 0.7172 | ||
| Low | 0.70470 | 98.900 | 0.7075 | ||
| Latest | 0.70470 | 99.250 | 0.7104 | ||
| Change | -0.00655 | +0.145 | -0.0041 | ||
| % Change | -0.92% | +0.15% | -0.57% | ||
| Volume | 29 | 26,570 | 6,905 | ||
| 20-Day Average Volume | 23 | 21,965 | 6,920 | ||
| Previous Close | 0.71125 | 99.105 | 0.7145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71512 | 98.390 | 0.7184 | ||
| 20-Day Raw Stochastic | 4.91% | 92.65% | 15.31% | ||
| 20-Day Relative Strength | 47.86 | 57.42 | 47.94 | ||
| Weighted Alpha | +8.95 | +2.45 | +10.06 | ||
| Today's Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 05/12/26 | +1.07% since 05/12/26 | -1.73% since 05/12/26 | ||
| Low | 0.70735 on 05/19/26 | 98.150 on 05/13/26 | 0.7076 on 05/19/26 | ||
| High | 0.72220 on 05/14/26 | 99.375 on 05/19/26 | 0.7267 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.87% since 04/17/26 | +1.37% since 04/17/26 | -0.85% since 04/17/26 | ||
| Low | 0.70655 on 04/29/26 | 97.470 on 05/06/26 | 0.7076 on 05/19/26 | ||
| High | 0.72285 on 05/06/26 | 99.375 on 05/19/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 02/19/26 | +1.71% since 02/19/26 | +0.91% since 02/19/26 | ||
| Low | 0.67950 on 03/30/26 | 97.000 on 02/23/26 | 0.6826 on 03/31/26 | ||
| High | 0.72285 on 05/06/26 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +9.49% since 11/19/25 | -0.23% since 11/19/25 | +9.81% since 11/19/25 | ||
| Low | 0.64170 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.72285 on 05/06/26 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||