Australian Dollar Dec '10 (A6Z10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z10 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.98370 | 98.365 | 0.6735 | ||
| High | 0.99400 | 98.510 | 0.6779 | ||
| Low | 0.98370 | 98.180 | 0.6728 | ||
| Latest | 0.99390s | 98.435 | 0.6772 | ||
| Change | +0.00880 | -0.004 | +0.0039 | ||
| % Change | +0.89% | unch | +0.58% | ||
| Volume | 1,391 | 12,437 | 4,382 | ||
| 20-Day Average Volume | 97,747 | 12,214 | 5,010 | ||
| Previous Close | 0.98510 | 98.439 | 0.6733 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.97831 | 98.399 | 0.6703 | ||
| 20-Day Raw Stochastic | 95.22% | 51.72% | 98.22% | ||
| 20-Day Relative Strength | 56.92 | 48.35 | 64.09 | ||
| Weighted Alpha | +18.62 | -3.11 | N/A | ||
| Today's Opinion | 48% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 12/06/10 | -0.51% since 01/14/26 | +1.39% since 01/13/26 | ||
| Low | 0.97460 on 12/08/10 | 98.090 on 01/20/26 | 0.6668 on 01/20/26 | ||
| High | 0.99600 on 12/07/10 | 99.310 on 01/19/26 | 0.6778 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 11/12/10 | +0.15% since 12/19/25 | +2.34% since 12/19/25 | ||
| Low | 0.95210 on 12/01/10 | 97.425 on 12/24/25 | 0.6609 on 12/22/25 | ||
| High | 0.99600 on 12/07/10 | 99.310 on 01/19/26 | 0.6778 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +7.51% since 09/13/10 | -0.02% since 10/21/25 | +4.23% since 10/21/25 | ||
| Low | 0.92130 on 09/14/10 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 1.01370 on 11/05/10 | 99.885 on 11/20/25 | 0.6778 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 06/11/10 | +1.65% since 07/21/25 | +3.32% since 07/21/25 | ||
| Low | 0.81620 on 07/01/10 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 1.01370 on 11/05/10 | 99.885 on 11/20/25 | 0.6778 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||