Australian Dollar Cash (A6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Y00 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69995 | 101.190 | 0.6981 | ||
| High | 0.70112 | 101.285 | 0.7005 | ||
| Low | 0.69908 | 100.950 | 0.6981 | ||
| Latest | 0.70009 | 101.245 | 0.6994 | ||
| Change | +0.00196 | -0.057 | +0.0017 | ||
| % Change | +0.28% | -0.06% | +0.24% | ||
| Volume | 169,386 | 8,857 | 3,487 | ||
| 20-Day Average Volume | 0 | 14,314 | 4,169 | ||
| Previous Close | 0.69813 | 101.302 | 0.6977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69601 | 100.836 | 0.6951 | ||
| 20-Day Raw Stochastic | 80.79% | 90.28% | 81.71% | ||
| 20-Day Relative Strength | 49.86 | 61.86 | 49.94 | ||
| Weighted Alpha | +7.00 | +5.65 | +4.29 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/20/26 | +0.47% since 07/20/26 | -0.06% since 07/20/26 | ||
| Low | 0.69624 on 07/23/26 | 100.680 on 07/21/26 | 0.6956 on 07/23/26 | ||
| High | 0.70268 on 07/21/26 | 101.380 on 07/23/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 06/26/26 | +0.13% since 06/26/26 | +1.55% since 06/26/26 | ||
| Low | 0.68654 on 06/30/26 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.70268 on 07/21/26 | 101.380 on 07/23/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 04/27/26 | +3.24% since 04/27/26 | -2.44% since 04/27/26 | ||
| Low | 0.68654 on 06/30/26 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.72776 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 01/27/26 | +5.94% since 01/27/26 | +0.40% since 01/27/26 | ||
| Low | 0.68334 on 03/30/26 | 95.682 on 01/29/26 | 0.6816 on 03/31/26 | ||
| High | 0.72776 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||