Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Cash (A6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.71018 +0.96%
on 04/29/26
0.72278 -0.80%
on 05/01/26
-0.00120 (-0.17%)
since 04/28/26
1-Month
0.68768 +4.26%
on 04/06/26
0.72278 -0.80%
on 05/01/26
+0.02756 (+4.00%)
since 04/03/26
3-Month
0.68334 +4.92%
on 03/30/26
0.72278 -0.80%
on 05/01/26
+0.02433 (+3.51%)
since 02/05/26
6-Month
0.64214 +11.66%
on 11/21/25
0.72278 -0.80%
on 05/01/26
+0.06636 (+10.20%)
since 11/05/25
YTD
0.66633 +7.60%
on 01/05/26
0.72278 -0.80%
on 05/01/26
+0.04998 (+7.49%)
since 12/31/25
52-Week
0.63569 +12.79%
on 05/12/25
0.72278 -0.80%
on 05/01/26
+0.07015 (+10.85%)
since 05/05/25
2-Year
0.59155 +21.21%
on 04/09/25
0.72278 -0.80%
on 05/01/26
+0.05601 (+8.47%)
since 05/03/24
3-Year
0.59155 +21.15%
on 04/07/25
0.72278 -0.85%
on 04/27/26
+0.05216 (+7.85%)
since 05/08/23
5-Year
0.59155 +21.15%
on 04/07/25
0.78127 -8.27%
on 05/17/21
-0.05977 (-7.70%)
since 05/10/21
10-Year
0.55098 +30.07%
on 03/01/20
0.81354 -11.91%
on 01/01/18
-0.00642 (-0.89%)
since 05/01/16
20-Year
0.55098 +30.07%
on 03/01/20
1.10787 -35.31%
on 07/01/11
-0.03723 (-4.94%)
since 05/01/06

52-Week Key Points

52-Wk Low
0.63569
52-Wk High
0.72278
52-Week High 0.72278
Last Price 0.71716
Fibonacci 61.8% 0.68951
Fibonacci 50% 0.67923
Fibonacci 38.2% 0.66896
52-Week Low 0.63569

See More

A6Y00 Daily Price Range

Day Low
0.71358
Day High
0.71735
Last Price: 0.71716
Daily Closing Range: 95.79%
Close to Close %Change: +0.07%
Close to Open %Change: +0.04%
High to Low %Change: +0.50%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.80%
1-Month 10 times -0.80%
3-Month 9 times -0.80%
6-Month 31 times -0.80%
YTD 19 times -0.80%
52-Week 39 times -0.80%
2-Year 27 times -0.80%
3-Year 10 times -0.85%
5-Year 1 time -8.27%
10-Year 7 times -11.91%
20-Year 26 times -35.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.96%
1-Month 1 time +4.26%
3-Month 4 times +4.92%
6-Month 4 times +11.66%
YTD 2 times +7.60%
52-Week 5 times +12.79%
2-Year 18 times +21.21%
3-Year 15 times +21.15%
5-Year 25 times +21.15%
10-Year 8 times +30.07%
20-Year 3 times +30.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.