Australian Dollar Nov '23 (A6X23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6X23 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.63640 | 97.735 | 0.7101 | ||
| High | 0.63845 | 97.810 | 0.7132 | ||
| Low | 0.63525 | 97.510 | 0.7086 | ||
| Latest | 0.63725s | 97.565s | 0.7114s | ||
| Change | +0.00165 | -0.175 | +0.0005 | ||
| % Change | +0.26% | -0.18% | +0.07% | ||
| Volume | 14 | 17,437 | 7,865 | ||
| 20-Day Average Volume | 135 | 14,982 | 10,133 | ||
| Previous Close | 0.63560 | 97.740 | 0.7109 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63767 | 97.333 | 0.7053 | ||
| 20-Day Raw Stochastic | 39.32% | 72.64% | 87.15% | ||
| 20-Day Relative Strength | 47.13 | 49.54 | 65.24 | ||
| Weighted Alpha | N/A | -3.95 | +11.41 | ||
| Today's Opinion | N/A | 24% Sell | 96% Buy | ||
| Previous Opinion | N/A | 16% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 11/06/23 | -0.17% since 02/20/26 | +0.51% since 02/20/26 | ||
| Low | 0.63395 on 11/10/23 | 97.275 on 02/23/26 | 0.7027 on 02/24/26 | ||
| High | 0.65035 on 11/07/23 | 97.945 on 02/26/26 | 0.7135 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 10/13/23 | +1.58% since 01/27/26 | +1.93% since 01/27/26 | ||
| Low | 0.62740 on 10/26/23 | 95.705 on 01/28/26 | 0.6897 on 02/06/26 | ||
| High | 0.65245 on 11/06/23 | 98.015 on 02/20/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 08/11/23 | -1.63% since 11/27/25 | +9.08% since 11/26/25 | ||
| Low | 0.62740 on 10/26/23 | 95.440 on 01/27/26 | 0.6524 on 11/28/25 | ||
| High | 0.65415 on 08/15/23 | 99.435 on 11/28/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -6.95% since 07/17/23 | +0.21% since 08/27/25 | +8.94% since 08/27/25 | ||
| Low | 0.62740 on 10/26/23 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.68485 on 07/17/23 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||