Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Sep '27 (A6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.69490 +1.13%
on 02/19/26
0.70275 unch
on 02/25/26
+0.00850 (+1.22%)
since 02/18/26
1-Month
0.68420 +2.71%
on 01/26/26
0.70335 -0.09%
on 02/11/26
+0.02160 (+3.17%)
since 01/23/26
3-Month
0.64660 +8.68%
on 11/26/25
0.70335 -0.09%
on 02/11/26
+0.05985 (+9.31%)
since 11/25/25
6-Month
0.64160 +9.53%
on 11/21/25
0.70335 -0.09%
on 02/11/26
+0.05220 (+8.02%)
since 08/25/25
YTD
0.66095 +6.32%
on 01/02/26
0.70335 -0.09%
on 02/11/26
+0.04305 (+6.53%)
since 12/31/25
52-Week
0.59820 +17.48%
on 04/08/25
0.70335 -0.09%
on 02/11/26
+0.06730 (+10.59%)
since 02/25/25
2-Year
0.59820 +17.48%
on 04/08/25
0.70335 -0.09%
on 02/11/26
+0.04370 (+6.63%)
since 02/23/24
3-Year
0.59430 +19.84%
on 04/07/25
0.71465 -0.34%
on 02/09/26
+0.03505 (+5.18%)
since 02/27/23
5-Year
0.59430 +19.84%
on 04/07/25
0.78905 -9.74%
on 05/10/21
-0.05675 (-7.38%)
since 03/01/21
10-Year
0.55210 +29.00%
on 03/01/20
0.81340 -12.44%
on 01/01/18
-0.00100 (-0.14%)
since 02/01/16
20-Year
0.55210 +29.00%
on 03/01/20
1.10050 -35.28%
on 07/01/11
-0.03050 (-4.11%)
since 02/01/06

52-Week Key Points

52-Wk Low
0.59820
52-Wk High
0.70335
52-Week High 0.70335
Last Price 0.70275s
Fibonacci 61.8% 0.66318
Fibonacci 50% 0.65077
Fibonacci 38.2% 0.63837
52-Week Low 0.59820

See More

A6U27 Daily Price Range

Day Low
0.70275
Day High
0.70275
Last Price: 0.70275s
Daily Closing Range: 0.00%
Close to Close %Change: +0.88%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times -0.09%
3-Month 23 times -0.09%
6-Month 18 times -0.09%
YTD 13 times -0.09%
52-Week 34 times -0.09%
2-Year 21 times -0.09%
3-Year 9 times -0.34%
5-Year 4 times -9.74%
10-Year 5 times -12.44%
20-Year 25 times -35.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.13%
1-Month 1 time +2.71%
3-Month 1 time +8.68%
6-Month 8 times +9.53%
YTD 1 time +6.32%
52-Week 6 times +17.48%
2-Year 24 times +17.48%
3-Year 16 times +19.84%
5-Year 26 times +19.84%
10-Year 12 times +29.00%
20-Year 3 times +29.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot