Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Sep '27 (A6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.69035 +1.01%
on 03/19/26
0.70155 -0.61%
on 03/18/26
-0.00115 (-0.16%)
since 03/12/26
1-Month
0.68865 +1.26%
on 03/05/26
0.70455 -1.03%
on 03/11/26
+0.00240 (+0.35%)
since 02/19/26
3-Month
0.65765 +6.03%
on 12/22/25
0.70455 -1.03%
on 03/11/26
+0.04315 (+6.60%)
since 12/19/25
6-Month
0.64160 +8.68%
on 11/21/25
0.70455 -1.03%
on 03/11/26
+0.03770 (+5.72%)
since 09/19/25
YTD
0.66095 +5.50%
on 01/02/26
0.70455 -1.03%
on 03/11/26
+0.03760 (+5.70%)
since 12/31/25
52-Week
0.59820 +16.57%
on 04/08/25
0.70455 -1.03%
on 03/11/26
+0.06015 (+9.44%)
since 03/19/25
2-Year
0.59820 +16.57%
on 04/08/25
0.70455 -1.03%
on 03/11/26
+0.03905 (+5.93%)
since 03/19/24
3-Year
0.59430 +19.00%
on 04/07/25
0.71870 -1.60%
on 03/09/26
+0.04185 (+6.29%)
since 03/20/23
5-Year
0.59430 +19.00%
on 04/07/25
0.78905 -10.37%
on 05/10/21
-0.05520 (-7.24%)
since 03/22/21
10-Year
0.55210 +28.09%
on 03/01/20
0.81340 -13.06%
on 01/01/18
-0.05780 (-7.56%)
since 03/01/16
20-Year
0.55210 +28.09%
on 03/01/20
1.10050 -35.74%
on 07/01/11
-0.00850 (-1.19%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.59820
52-Wk High
0.70455
52-Week High 0.70455
Last Price 0.69730s
Fibonacci 61.8% 0.66392
Fibonacci 50% 0.65137
Fibonacci 38.2% 0.63883
52-Week Low 0.59820

See More

A6U27 Daily Price Range

Day Low
0.69035
Day High
0.70000
Last Price: 0.69730s
Daily Closing Range: 72.02%
Close to Close %Change: +0.29%
Close to Open %Change: unch
High to Low %Change: +1.40%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 3 times -1.03%
3-Month 17 times -1.03%
6-Month 19 times -1.03%
YTD 14 times -1.03%
52-Week 39 times -1.03%
2-Year 19 times -1.03%
3-Year 10 times -1.60%
5-Year 7 times -10.37%
10-Year 4 times -13.06%
20-Year 24 times -35.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.01%
1-Month 4 times +1.26%
3-Month 1 time +6.03%
6-Month 11 times +8.68%
YTD 1 time +5.50%
52-Week 6 times +16.57%
2-Year 27 times +16.57%
3-Year 18 times +19.00%
5-Year 24 times +19.00%
10-Year 13 times +28.09%
20-Year 3 times +28.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot