Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Sep '27 (A6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70185 +0.85%
on 04/23/26
0.70950 -0.23%
on 04/27/26
+0.00210 (+0.30%)
since 04/21/26
1-Month
0.67390 +5.04%
on 03/30/26
0.71180 -0.55%
on 04/17/26
+0.03035 (+4.48%)
since 03/27/26
3-Month
0.67390 +5.04%
on 03/30/26
0.71180 -0.55%
on 04/17/26
+0.01470 (+2.12%)
since 01/28/26
6-Month
0.64160 +10.33%
on 11/21/25
0.71180 -0.55%
on 04/17/26
+0.05050 (+7.68%)
since 10/28/25
YTD
0.66095 +7.10%
on 01/02/26
0.71180 -0.55%
on 04/17/26
+0.04815 (+7.30%)
since 12/31/25
52-Week
0.64035 +10.54%
on 05/01/25
0.71180 -0.55%
on 04/17/26
+0.06260 (+9.70%)
since 04/28/25
2-Year
0.59820 +18.33%
on 04/08/25
0.71180 -0.55%
on 04/17/26
+0.04970 (+7.55%)
since 04/26/24
3-Year
0.59430 +20.84%
on 04/07/25
0.72135 -0.44%
on 04/13/26
+0.04245 (+6.28%)
since 05/01/23
5-Year
0.59430 +20.84%
on 04/07/25
0.78905 -8.99%
on 05/10/21
-0.06655 (-8.48%)
since 05/03/21
10-Year
0.55210 +30.08%
on 03/01/20
0.81340 -11.71%
on 01/01/18
-0.04055 (-5.34%)
since 04/01/16
20-Year
0.55210 +30.08%
on 03/01/20
1.10050 -34.74%
on 07/01/11
-0.04085 (-5.38%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.64035
52-Wk High
0.71180
52-Week High 0.71180
Last Price 0.70785s
Fibonacci 61.8% 0.68451
Fibonacci 50% 0.67607
Fibonacci 38.2% 0.66764
52-Week Low 0.64035

See More

A6U27 Daily Price Range

Day Low
0.70505
Day High
0.70890
Last Price: 0.70785s
Daily Closing Range: 72.73%
Close to Close %Change: -0.08%
Close to Open %Change: unch
High to Low %Change: +0.55%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.23%
1-Month 11 times -0.55%
3-Month 8 times -0.55%
6-Month 24 times -0.55%
YTD 18 times -0.55%
52-Week 34 times -0.55%
2-Year 26 times -0.55%
3-Year 8 times -0.44%
5-Year 1 time -8.99%
10-Year 6 times -11.71%
20-Year 23 times -34.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.85%
1-Month 1 time +5.04%
3-Month 8 times +5.04%
6-Month 10 times +10.33%
YTD 1 time +7.10%
52-Week 2 times +10.54%
2-Year 25 times +18.33%
3-Year 17 times +20.84%
5-Year 26 times +20.84%
10-Year 12 times +30.08%
20-Year 4 times +30.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.