Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Sep '27 (A6U27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME ICE/US CME    
Open 0.00000 97.535 0.6998    
High 0.69045 97.555 0.7006    
Low 0.69045 97.510 0.6992    
Latest 0.69045s 97.535 0.6995    
Change -0.00110 +0.046 -0.0002    
% Change -0.16% +0.05% -0.03%    
Volume 0 241 814    
20-Day Average Volume 0 17,555 8,877    
Previous Close 0.69155 97.489 0.6997    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 0.67585 97.872 0.6846    
20-Day Raw Stochastic 87.86% 54.39% 77.78%    
20-Day Relative Strength 68.86 46.72 69.82    
Weighted Alpha +10.74 -4.15 +9.31    
Today's Opinion 88% Buy 72% Sell 96% Buy    
Previous Opinion 88% Buy 72% Sell 100% Buy    
Last Month's Opinion 88% Buy 16% Buy 100% Buy    
Performance  
5-Days  
%Chg -0.39% since 01/28/26 +1.46% since 01/29/26 -0.43% since 01/29/26    
Low 0.68630 on 02/02/26 96.180 on 01/30/26 0.6908 on 02/02/26    
High 0.69445 on 01/29/26 97.605 on 02/02/26 0.7054 on 01/30/26    
1-Month  
%Chg +4.46% since 01/02/26 -0.45% since 01/05/26 +4.17% since 01/05/26    
Low 0.66150 on 01/14/26 95.440 on 01/27/26 0.6661 on 01/09/26    
High 0.69445 on 01/29/26 99.310 on 01/19/26 0.7093 on 01/29/26    
3-Month  
%Chg +6.84% since 11/04/25 -2.17% since 11/05/25 +7.45% since 11/05/25    
Low 0.64160 on 11/21/25 95.440 on 01/27/26 0.6427 on 11/21/25    
High 0.69445 on 01/29/26 99.885 on 11/20/25 0.7093 on 01/29/26    
6-Month  
%Chg +6.50% since 08/04/25 -0.29% since 08/05/25 +7.76% since 08/05/25    
Low 0.64160 on 11/21/25 95.440 on 01/27/26 0.6427 on 11/21/25    
High 0.69445 on 01/29/26 99.885 on 11/20/25 0.7093 on 01/29/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar