Australian Dollar Sep '27 (A6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U27 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 99.100 | 0.7081 | ||
| High | 0.70000 | 99.240 | 0.7084 | ||
| Low | 0.69035 | 99.055 | 0.7065 | ||
| Latest | 0.69730s | 99.205 | 0.7080 | ||
| Change | +0.00200 | +0.147 | +0.0014 | ||
| % Change | +0.29% | +0.15% | +0.20% | ||
| Volume | 0 | 3,141 | 2,243 | ||
| 20-Day Average Volume | 0 | 10,535 | 3,934 | ||
| Previous Close | 0.69530 | 99.058 | 0.7066 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69758 | 98.636 | 0.7068 | ||
| 20-Day Raw Stochastic | 54.40% | 67.53% | 58.58% | ||
| 20-Day Relative Strength | 53.83 | 56.76 | 55.04 | ||
| Weighted Alpha | +11.69 | +2.63 | N/A | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 03/12/26 | -0.90% since 03/13/26 | +1.19% since 03/13/26 | ||
| Low | 0.69035 on 03/19/26 | 98.765 on 03/19/26 | 0.6979 on 03/16/26 | ||
| High | 0.70155 on 03/18/26 | 100.250 on 03/16/26 | 0.7114 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 02/19/26 | +1.81% since 02/20/26 | +0.10% since 02/20/26 | ||
| Low | 0.68865 on 03/05/26 | 97.000 on 02/23/26 | 0.6940 on 03/03/26 | ||
| High | 0.70455 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +6.60% since 12/19/25 | +1.25% since 12/19/25 | +7.01% since 12/19/25 | ||
| Low | 0.65765 on 12/22/25 | 95.270 on 01/27/26 | 0.6605 on 12/22/25 | ||
| High | 0.70455 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.72% since 09/19/25 | +2.66% since 09/19/25 | +8.79% since 10/17/25 | ||
| Low | 0.64160 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.70455 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||