Australian Dollar Sep '27 (A6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U27 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69365 | 98.855 | 0.7036 | ||
| High | 0.69805 | 98.960 | 0.7046 | ||
| Low | 0.69365 | 98.785 | 0.7016 | ||
| Latest | 0.69365s | 98.795 | 0.7023 | ||
| Change | unch | -0.130 | -0.0002 | ||
| % Change | unch | -0.13% | -0.03% | ||
| Volume | 0 | 4,185 | 2,370 | ||
| 20-Day Average Volume | 0 | 26,144 | 11,649 | ||
| Previous Close | 0.69365 | 98.925 | 0.7025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68742 | 99.543 | 0.6963 | ||
| 20-Day Raw Stochastic | 71.43% | 23.81% | 67.71% | ||
| 20-Day Relative Strength | 54.41 | 49.11 | 54.09 | ||
| Weighted Alpha | +9.84 | +1.94 | N/A | ||
| Today's Opinion | 48% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/02/26 | -1.04% since 04/02/26 | +1.77% since 04/02/26 | ||
| Low | 0.67880 on 04/06/26 | 98.295 on 04/08/26 | 0.6870 on 04/06/26 | ||
| High | 0.69805 on 04/09/26 | 100.200 on 04/03/26 | 0.7077 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 03/09/26 | -0.11% since 03/09/26 | -0.21% since 03/09/26 | ||
| Low | 0.67390 on 03/30/26 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.70455 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 01/09/26 | +0.24% since 01/09/26 | +5.03% since 01/09/26 | ||
| Low | 0.66150 on 01/14/26 | 95.270 on 01/27/26 | 0.6667 on 01/15/26 | ||
| High | 0.70455 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +6.22% since 10/09/25 | +0.18% since 10/09/25 | +7.88% since 10/17/25 | ||
| Low | 0.64160 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.70455 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||