Australian Dollar Sep '27 (A6U27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U27 | BAM26 | MGM26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.69900 | 63,780 | 0.7043 | ||
| High | 0.69900 | 64,125 | 0.7048 | ||
| Low | 0.69815 | 63,320 | 0.7040 | ||
| Latest | 0.69815s | 63,395 | 0.7042 | ||
| Change | -0.00015 | -80 | -0.0001 | ||
| % Change | -0.02% | -0.13% | -0.01% | ||
| Volume | 0 | 1,134 | 119 | ||
| 20-Day Average Volume | 0 | 32,603 | 5,868 | ||
| Previous Close | 0.69830 | 63,475 | 0.7043 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70843 | 73,210 | 0.7146 | ||
| 20-Day Raw Stochastic | 1.74% | 18.83% | 16.48% | ||
| 20-Day Relative Strength | 43.01 | 33.37 | 42.19 | ||
| Weighted Alpha | +6.96 | -47.66 | +8.30 | ||
| Today's Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 06/01/26 | -5.53% since 06/02/26 | -1.85% since 06/02/26 | ||
| Low | 0.69780 on 06/05/26 | 59,270 on 06/05/26 | 0.7000 on 06/08/26 | ||
| High | 0.71165 on 06/02/26 | 68,005 on 06/03/26 | 0.7180 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 05/08/26 | -21.12% since 05/08/26 | -2.68% since 05/08/26 | ||
| Low | 0.69780 on 06/05/26 | 59,270 on 06/05/26 | 0.7000 on 06/08/26 | ||
| High | 0.71790 on 05/13/26 | 83,050 on 05/11/26 | 0.7267 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 03/06/26 | -9.15% since 03/09/26 | +0.11% since 03/09/26 | ||
| Low | 0.67390 on 03/30/26 | 59,270 on 06/05/26 | 0.6826 on 03/31/26 | ||
| High | 0.71820 on 05/06/26 | 83,525 on 05/06/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 12/08/25 | -33.95% since 12/09/25 | +6.15% since 12/09/25 | ||
| Low | 0.65295 on 12/17/25 | 59,270 on 06/05/26 | 0.6590 on 12/18/25 | ||
| High | 0.71820 on 05/06/26 | 100,125 on 01/14/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||