Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Sep '26 (A6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.69070 +1.85%
on 04/07/26
0.70730 -0.54%
on 04/09/26
+0.01360 (+1.97%)
since 04/06/26
1-Month
0.68165 +3.21%
on 03/30/26
0.70935 -0.82%
on 03/18/26
+0.00505 (+0.72%)
since 03/13/26
3-Month
0.66670 +5.52%
on 01/14/26
0.71560 -1.69%
on 03/11/26
+0.03650 (+5.47%)
since 01/13/26
6-Month
0.64570 +8.95%
on 11/21/25
0.71560 -1.69%
on 03/11/26
+0.05150 (+7.90%)
since 10/13/25
YTD
0.66670 +5.52%
on 01/14/26
0.71560 -1.69%
on 03/11/26
+0.03775 (+5.67%)
since 12/31/25
52-Week
0.63660 +10.51%
on 04/15/25
0.71560 -1.69%
on 03/11/26
+0.07110 (+11.24%)
since 04/11/25
2-Year
0.59500 +18.24%
on 04/09/25
0.71560 -1.69%
on 03/11/26
+0.04945 (+7.56%)
since 04/12/24
3-Year
0.59430 +19.12%
on 04/07/25
0.71870 -1.50%
on 03/09/26
+0.03735 (+5.57%)
since 04/10/23
5-Year
0.59430 +19.12%
on 04/07/25
0.78905 -10.28%
on 05/10/21
-0.06530 (-8.44%)
since 04/12/21
10-Year
0.55210 +28.23%
on 03/01/20
0.81340 -12.96%
on 01/01/18
-0.05075 (-6.69%)
since 04/01/16
20-Year
0.55210 +28.23%
on 03/01/20
1.10050 -35.67%
on 07/01/11
-0.05105 (-6.73%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.63660
52-Wk High
0.71560
52-Week High 0.71560
Last Price 0.70350
Fibonacci 61.8% 0.68542
Fibonacci 50% 0.67610
Fibonacci 38.2% 0.66678
52-Week Low 0.63660

See More

A6U26 Daily Price Range

Day Low
0.69780
Day High
0.70350
Last Price: 0.70350
Daily Closing Range: 100.00%
Close to Close %Change: -0.35%
Close to Open %Change: +0.75%
High to Low %Change: +0.82%
Open to Previous %Change: -1.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 3 times -0.82%
3-Month 15 times -1.69%
6-Month 27 times -1.69%
YTD 16 times -1.69%
52-Week 39 times -1.69%
2-Year 34 times -1.69%
3-Year 8 times -1.50%
5-Year 4 times -10.28%
10-Year 6 times -12.96%
20-Year 23 times -35.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.85%
1-Month 5 times +3.21%
3-Month 1 time +5.52%
6-Month 7 times +8.95%
YTD 3 times +5.52%
52-Week 2 times +10.51%
2-Year 21 times +18.24%
3-Year 17 times +19.12%
5-Year 26 times +19.12%
10-Year 12 times +28.23%
20-Year 4 times +28.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.