Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Sep '26 (A6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70350 +0.45%
on 08/11/26
0.70950 -0.40%
on 08/12/26
+0.00030 (+0.04%)
since 08/07/26
1-Month
0.69165 +2.17%
on 07/29/26
0.70950 -0.40%
on 08/12/26
+0.00995 (+1.43%)
since 07/14/26
3-Month
0.68555 +3.08%
on 06/30/26
0.72030 -1.90%
on 05/15/26
-0.01385 (-1.92%)
since 05/14/26
6-Month
0.68165 +3.67%
on 03/30/26
0.72560 -2.61%
on 05/06/26
+0.00145 (+0.21%)
since 02/13/26
YTD
0.66670 +5.99%
on 01/14/26
0.72560 -2.61%
on 05/06/26
+0.04090 (+6.14%)
since 12/31/25
52-Week
0.64495 +9.57%
on 08/21/25
0.72560 -2.61%
on 05/06/26
+0.05395 (+8.27%)
since 08/14/25
2-Year
0.59500 +18.76%
on 04/09/25
0.72560 -2.61%
on 05/06/26
+0.04635 (+7.02%)
since 08/14/24
3-Year
0.59430 +18.75%
on 04/07/25
0.72750 -2.99%
on 05/04/26
+0.06460 (+10.08%)
since 08/14/23
5-Year
0.59430 +18.75%
on 04/07/25
0.76615 -7.88%
on 04/04/22
-0.00795 (-1.11%)
since 08/16/21
10-Year
0.55210 +27.83%
on 03/01/20
0.81340 -13.23%
on 01/01/18
-0.04525 (-6.03%)
since 08/01/16
20-Year
0.55210 +27.83%
on 03/01/20
1.10050 -35.87%
on 07/01/11
-0.05755 (-7.54%)
since 08/01/06

52-Week Key Points

52-Wk Low
0.64495
52-Wk High
0.72560
52-Week High 0.72560
Last Price 0.70680
Fibonacci 61.8% 0.69479
Fibonacci 50% 0.68528
Fibonacci 38.2% 0.67576
52-Week Low 0.64495

See More

A6U26 Daily Price Range

Day Low
0.70520
Day High
0.70685
Last Price: 0.70680
Daily Closing Range: 87.88%
Close to Close %Change: +0.20%
Close to Open %Change: +0.15%
High to Low %Change: +0.23%
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.40%
1-Month 8 times -0.40%
3-Month 1 time -1.90%
6-Month 10 times -2.61%
YTD 21 times -2.61%
52-Week 33 times -2.61%
2-Year 27 times -2.61%
3-Year 17 times -2.99%
5-Year 5 times -7.88%
10-Year 5 times -13.23%
20-Year 24 times -35.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.45%
1-Month 4 times +2.17%
3-Month 12 times +3.08%
6-Month 8 times +3.67%
YTD 3 times +5.99%
52-Week 5 times +9.57%
2-Year 24 times +18.76%
3-Year 13 times +18.75%
5-Year 18 times +18.75%
10-Year 14 times +27.83%
20-Year 4 times +27.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.