[[ header ]]
[[ ::error ]]
Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
0.69080
+0.65%
on 02/02/26
|
|
0.70385
-1.21%
on 02/03/26
|
-0.00575
(-0.82%)
since 01/29/26
|
|
1-Month
|
0.66670
+4.29%
on 01/14/26
|
|
0.70720
-1.68%
on 01/29/26
|
+0.02520
(+3.76%)
since 01/05/26
|
|
3-Month
|
0.64570
+7.68%
on 11/21/25
|
|
0.70720
-1.68%
on 01/29/26
|
+0.04410
(+6.77%)
since 11/05/25
|
|
6-Month
|
0.64495
+7.81%
on 08/21/25
|
|
0.70720
-1.68%
on 01/29/26
|
+0.04515
(+6.94%)
since 08/05/25
|
|
YTD
|
0.66670
+4.29%
on 01/14/26
|
|
0.70720
-1.68%
on 01/29/26
|
+0.02955
(+4.44%)
since 12/31/25
|
|
52-Week
|
0.59500
+16.86%
on 04/09/25
|
|
0.70720
-1.68%
on 01/29/26
|
+0.06355
(+10.06%)
since 02/05/25
|
|
2-Year
|
0.59500
+16.86%
on 04/09/25
|
|
0.70720
-1.68%
on 01/29/26
|
+0.04460
(+6.85%)
since 02/05/24
|
|
3-Year
|
0.59430
+17.75%
on 04/07/25
|
|
0.70935
-1.35%
on 01/26/26
|
+0.00840
(+1.21%)
since 02/06/23
|
|
5-Year
|
0.59430
+17.75%
on 04/07/25
|
|
0.80080
-12.61%
on 02/22/21
|
-0.07585
(-9.78%)
since 02/08/21
|
|
10-Year
|
0.55210
+26.91%
on 03/01/20
|
|
0.81340
-13.86%
on 01/01/18
|
-0.01255
(-1.76%)
since 02/01/16
|
|
20-Year
|
0.55210
+26.91%
on 03/01/20
|
|
1.10050
-36.33%
on 07/01/11
|
-0.04205
(-5.66%)
since 02/01/06
|