Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71340 | 99.165 | 0.7147 | ||
| High | 0.71350 | 99.380 | 0.7154 | ||
| Low | 0.71000 | 99.115 | 0.7113 | ||
| Latest | 0.71215s | 99.186s | 0.7136s | ||
| Change | -0.00085 | -0.032 | -0.0008 | ||
| % Change | -0.12% | -0.03% | -0.11% | ||
| Volume | 427 | 21,117 | 5,580 | ||
| 20-Day Average Volume | 4,767 | 22,638 | 7,098 | ||
| Previous Close | 0.71300 | 99.218 | 0.7144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71693 | 98.494 | 0.7184 | ||
| 20-Day Raw Stochastic | 30.67% | 81.71% | 30.96% | ||
| 20-Day Relative Strength | 50.44 | 56.29 | 50.45 | ||
| Weighted Alpha | +9.89 | +2.38 | +10.70 | ||
| Today's Opinion | 16% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 05/15/26 | -0.02% since 05/15/26 | -0.18% since 05/15/26 | ||
| Low | 0.70620 on 05/19/26 | 98.865 on 05/18/26 | 0.7075 on 05/19/26 | ||
| High | 0.71645 on 05/18/26 | 99.570 on 05/20/26 | 0.7180 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 04/22/26 | +0.79% since 04/22/26 | -0.25% since 04/22/26 | ||
| Low | 0.70620 on 05/19/26 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.72560 on 05/06/26 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 02/20/26 | +1.79% since 02/20/26 | +0.89% since 02/20/26 | ||
| Low | 0.68165 on 03/30/26 | 97.000 on 02/23/26 | 0.6826 on 03/31/26 | ||
| High | 0.72560 on 05/06/26 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +10.29% since 11/21/25 | -0.25% since 11/21/25 | +10.45% since 11/21/25 | ||
| Low | 0.64615 on 11/24/25 | 95.270 on 01/27/26 | 0.6466 on 11/24/25 | ||
| High | 0.72560 on 05/06/26 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||