Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.685 | 0.6699 | ||
| High | 0.66810 | 98.705 | 0.6705 | ||
| Low | 0.66810 | 98.660 | 0.6688 | ||
| Latest | 0.66810s | 98.695 | 0.6690 | ||
| Change | -0.00325 | +0.007 | -0.0004 | ||
| % Change | -0.48% | +0.01% | -0.06% | ||
| Volume | 2 | 246 | 884 | ||
| 20-Day Average Volume | 8 | 11,830 | 4,215 | ||
| Previous Close | 0.67135 | 98.688 | 0.6694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66613 | 98.052 | 0.6677 | ||
| 20-Day Raw Stochastic | 66.23% | 96.95% | 58.14% | ||
| 20-Day Relative Strength | 57.88 | 55.30 | 58.05 | ||
| Weighted Alpha | +7.66 | -2.77 | N/A | ||
| Today's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 12/31/25 | +0.55% since 01/02/26 | +0.06% since 01/02/26 | ||
| Low | 0.66745 on 01/02/26 | 97.885 on 01/06/26 | 0.6663 on 01/05/26 | ||
| High | 0.67325 on 01/07/26 | 98.735 on 01/08/26 | 0.6766 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 12/08/25 | -0.15% since 12/09/25 | +0.81% since 12/09/25 | ||
| Low | 0.65800 on 12/18/25 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.67325 on 01/07/26 | 98.880 on 12/10/25 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 10/08/25 | -0.30% since 10/09/25 | +2.15% since 10/09/25 | ||
| Low | 0.64570 on 11/21/25 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.67325 on 01/07/26 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +1.71% since 07/08/25 | +2.34% since 07/09/25 | +2.42% since 07/18/25 | ||
| Low | 0.64495 on 08/21/25 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.67325 on 01/07/26 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||