Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69635 | 101.320 | 0.6961 | ||
| High | 0.69950 | 101.360 | 0.6996 | ||
| Low | 0.69600 | 101.085 | 0.6960 | ||
| Latest | 0.69765s | 101.302s | 0.6977s | ||
| Change | +0.00165 | +0.016 | +0.0017 | ||
| % Change | +0.24% | +0.02% | +0.24% | ||
| Volume | 52,526 | 11,696 | 3,267 | ||
| 20-Day Average Volume | 73,070 | 14,525 | 4,305 | ||
| Previous Close | 0.69600 | 101.286 | 0.6960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69458 | 100.816 | 0.6946 | ||
| 20-Day Raw Stochastic | 73.78% | 93.68% | 73.78% | ||
| 20-Day Relative Strength | 48.35 | 62.57 | 48.45 | ||
| Weighted Alpha | +5.29 | +5.79 | +4.08 | ||
| Today's Opinion | 40% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/17/26 | +0.71% since 07/17/26 | +0.01% since 07/17/26 | ||
| Low | 0.69560 on 07/23/26 | 100.465 on 07/20/26 | 0.6956 on 07/23/26 | ||
| High | 0.70195 on 07/21/26 | 101.380 on 07/23/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.48% since 06/24/26 | -0.09% since 06/24/26 | +1.48% since 06/24/26 | ||
| Low | 0.68555 on 06/30/26 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.70195 on 07/21/26 | 101.525 on 06/25/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 04/24/26 | +3.23% since 04/24/26 | -2.17% since 04/24/26 | ||
| Low | 0.68555 on 06/30/26 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.72560 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 01/23/26 | +4.58% since 01/23/26 | +1.53% since 01/23/26 | ||
| Low | 0.68165 on 03/30/26 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.72560 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||