Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70665 | 99.100 | 0.7081 | ||
| High | 0.70720 | 99.615 | 0.7088 | ||
| Low | 0.69870 | 99.055 | 0.6998 | ||
| Latest | 0.69885s | 99.459s | 0.7002s | ||
| Change | -0.00630 | +0.401 | -0.0064 | ||
| % Change | -0.89% | +0.40% | -0.91% | ||
| Volume | 44 | 23,917 | 10,801 | ||
| 20-Day Average Volume | 34 | 11,573 | 4,362 | ||
| Previous Close | 0.70515 | 99.058 | 0.7066 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70514 | 98.649 | 0.7064 | ||
| 20-Day Raw Stochastic | 22.09% | 75.31% | 25.94% | ||
| 20-Day Relative Strength | 49.84 | 58.26 | 49.94 | ||
| Weighted Alpha | +11.54 | +3.00 | N/A | ||
| Today's Opinion | 32% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/13/26 | -0.65% since 03/13/26 | +0.07% since 03/13/26 | ||
| Low | 0.69670 on 03/16/26 | 98.765 on 03/19/26 | 0.6979 on 03/16/26 | ||
| High | 0.70935 on 03/18/26 | 100.250 on 03/16/26 | 0.7114 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 02/20/26 | +2.07% since 02/20/26 | -1.00% since 02/20/26 | ||
| Low | 0.69410 on 03/09/26 | 97.000 on 02/23/26 | 0.6940 on 03/03/26 | ||
| High | 0.71560 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +5.80% since 12/19/25 | +1.51% since 12/19/25 | +5.83% since 12/19/25 | ||
| Low | 0.66245 on 12/22/25 | 95.270 on 01/27/26 | 0.6605 on 12/22/25 | ||
| High | 0.71560 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.70% since 09/19/25 | +2.92% since 09/19/25 | +7.59% since 10/17/25 | ||
| Low | 0.64570 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71560 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||