Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69130 | 100.730 | 0.6913 | ||
| High | 0.69405 | 100.760 | 0.6940 | ||
| Low | 0.69015 | 100.385 | 0.6903 | ||
| Latest | 0.69285s | 100.621s | 0.6928 | ||
| Change | +0.00180 | unch | +0.0018 | ||
| % Change | +0.26% | unch | +0.26% | ||
| Volume | 24,549 | 5,090 | 2,753 | ||
| 20-Day Average Volume | 81,973 | 18,520 | 4,128 | ||
| Previous Close | 0.69105 | 100.621 | 0.6910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69673 | 100.392 | 0.6968 | ||
| 20-Day Raw Stochastic | 26.64% | 61.19% | 26.47% | ||
| 20-Day Relative Strength | 41.44 | 59.29 | 41.48 | ||
| Weighted Alpha | +4.31 | +5.01 | N/A | ||
| Today's Opinion | 56% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 06/26/26 | -0.50% since 06/26/26 | +0.64% since 06/26/26 | ||
| Low | 0.68555 on 06/30/26 | 100.320 on 07/02/26 | 0.6856 on 06/30/26 | ||
| High | 0.69405 on 07/03/26 | 101.365 on 07/01/26 | 0.6940 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | -2.62% since 06/03/26 | +1.39% since 06/03/26 | -2.63% since 06/03/26 | ||
| Low | 0.68555 on 06/30/26 | 98.900 on 06/04/26 | 0.6856 on 06/30/26 | ||
| High | 0.71335 on 06/04/26 | 101.570 on 06/24/26 | 0.7133 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 04/03/26 | +0.98% since 04/03/26 | +0.61% since 04/03/26 | ||
| Low | 0.68555 on 06/30/26 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.72560 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 01/02/26 | +3.06% since 01/02/26 | +3.81% since 01/16/26 | ||
| Low | 0.66670 on 01/14/26 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.72560 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||