Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69825 | 98.920 | 0.6993 | ||
| High | 0.70350 | 98.990 | 0.7052 | ||
| Low | 0.69780 | 98.695 | 0.6973 | ||
| Latest | 0.70350 | 98.760 | 0.7046 | ||
| Change | -0.00245 | +0.321 | -0.0026 | ||
| % Change | -0.35% | +0.33% | -0.37% | ||
| Volume | 127 | 7,982 | 4,339 | ||
| 20-Day Average Volume | 40 | 25,606 | 11,315 | ||
| Previous Close | 0.70595 | 98.439 | 0.7072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69558 | 99.414 | 0.6969 | ||
| 20-Day Raw Stochastic | 78.88% | 27.64% | 76.04% | ||
| 20-Day Relative Strength | 55.33 | 49.16 | 55.05 | ||
| Weighted Alpha | +10.24 | +1.87 | N/A | ||
| Today's Opinion | 48% Buy | Hold | 48% Buy | ||
| Previous Opinion | 48% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 04/06/26 | -1.02% since 04/06/26 | +1.92% since 04/06/26 | ||
| Low | 0.69070 on 04/07/26 | 98.130 on 04/10/26 | 0.6891 on 04/07/26 | ||
| High | 0.70730 on 04/09/26 | 99.995 on 04/07/26 | 0.7090 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 03/13/26 | -1.32% since 03/13/26 | +0.69% since 03/13/26 | ||
| Low | 0.68165 on 03/30/26 | 98.130 on 04/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.70935 on 03/18/26 | 100.500 on 03/31/26 | 0.7114 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 01/13/26 | +0.18% since 01/13/26 | +5.48% since 01/13/26 | ||
| Low | 0.66670 on 01/14/26 | 95.270 on 01/27/26 | 0.6667 on 01/15/26 | ||
| High | 0.71560 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +7.90% since 10/13/25 | +0.41% since 10/13/25 | +8.25% since 10/17/25 | ||
| Low | 0.64570 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71560 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||