Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69800 | 97.535 | 0.6998 | ||
| High | 0.69800 | 97.695 | 0.7006 | ||
| Low | 0.69450 | 97.510 | 0.6958 | ||
| Latest | 0.69450 | 97.645 | 0.6972 | ||
| Change | -0.00330 | +0.156 | -0.0025 | ||
| % Change | -0.47% | +0.16% | -0.36% | ||
| Volume | 10 | 1,218 | 2,823 | ||
| 20-Day Average Volume | 21 | 17,607 | 9,193 | ||
| Previous Close | 0.69780 | 97.489 | 0.6997 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68301 | 97.877 | 0.6845 | ||
| 20-Day Raw Stochastic | 68.64% | 56.98% | 71.06% | ||
| 20-Day Relative Strength | 65.53 | 47.64 | 66.27 | ||
| Weighted Alpha | +11.42 | -4.02 | +8.68 | ||
| Today's Opinion | 88% Buy | 56% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 01/29/26 | +1.57% since 01/29/26 | -0.84% since 01/29/26 | ||
| Low | 0.69080 on 02/02/26 | 96.180 on 01/30/26 | 0.6908 on 02/02/26 | ||
| High | 0.70385 on 02/03/26 | 97.695 on 02/05/26 | 0.7054 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 01/05/26 | -0.34% since 01/05/26 | +3.74% since 01/05/26 | ||
| Low | 0.66670 on 01/14/26 | 95.440 on 01/27/26 | 0.6661 on 01/09/26 | ||
| High | 0.70720 on 01/29/26 | 99.310 on 01/19/26 | 0.7093 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 11/05/25 | -2.07% since 11/05/25 | +7.00% since 11/05/25 | ||
| Low | 0.64570 on 11/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.70720 on 01/29/26 | 99.885 on 11/20/25 | 0.7093 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.82% since 08/05/25 | -0.19% since 08/05/25 | +7.32% since 08/05/25 | ||
| Low | 0.64495 on 08/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.70720 on 01/29/26 | 99.885 on 11/20/25 | 0.7093 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||