Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70560 | 99.830 | 0.7056 | ||
| High | 0.70685 | 99.835 | 0.7068 | ||
| Low | 0.70520 | 99.660 | 0.7052 | ||
| Last | 0.70680 | 99.665 | 0.7068 | ||
| Change | +0.00140 | -0.190 | +0.0014 | ||
| Percent Change | +0.20% | -0.19% | +0.20% | ||
| Volume | 11,218 | 1,700 | 785 | ||
| 20-Day Average Volume | 67,139 | 15,368 | 3,707 | ||
| Previous | 0.70540 | 99.855 | 0.7054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70185 | 100.268 | 0.7019 | ||
| 20-Day Raw Stochastic | 84.03% | 17.87% | 87.36% | ||
| 20-Day Relative Strength | 56.78 | 44.02 | 56.82 | ||
| Weighted Alpha | +7.62 | +3.28 | +5.74 | ||
| Today's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 08/07/26 | +0.25% since 08/07/26 | +0.04% since 08/07/26 | ||
| Low | 0.70350 on 08/11/26 | 99.450 on 08/10/26 | 0.7033 on 08/11/26 | ||
| High | 0.70950 on 08/12/26 | 99.990 on 08/13/26 | 0.7089 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/14/26 | -1.03% since 07/14/26 | +1.44% since 07/14/26 | ||
| Low | 0.69165 on 07/29/26 | 99.280 on 08/07/26 | 0.6915 on 07/29/26 | ||
| High | 0.70950 on 08/12/26 | 101.490 on 07/28/26 | 0.7089 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -1.92% since 05/14/26 | +1.22% since 05/14/26 | -1.92% since 05/14/26 | ||
| Low | 0.68555 on 06/30/26 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.72030 on 05/15/26 | 101.570 on 06/24/26 | 0.7202 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +0.21% since 02/13/26 | +3.50% since 02/13/26 | +0.21% since 02/13/26 | ||
| Low | 0.68165 on 03/30/26 | 96.304 on 02/16/26 | 0.6816 on 03/31/26 | ||
| High | 0.72560 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||