Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Sep '25 (A6U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.65810 +1.17%
on 09/10/25
0.66690 -0.16%
on 09/12/25
+0.00635 (+0.96%)
since 09/08/25
1-Month
0.64170 +3.76%
on 08/22/25
0.66690 -0.16%
on 09/12/25
+0.01490 (+2.29%)
since 08/15/25
3-Month
0.63830 +4.31%
on 06/23/25
0.66690 -0.16%
on 09/12/25
+0.01565 (+2.41%)
since 06/13/25
6-Month
0.59310 +12.26%
on 04/09/25
0.66690 -0.16%
on 09/12/25
+0.03250 (+5.13%)
since 03/14/25
YTD
0.59310 +12.26%
on 04/09/25
0.66690 -0.16%
on 09/12/25
+0.04615 (+7.45%)
since 12/31/24
52-Week
0.59310 +12.26%
on 04/09/25
0.69255 -3.86%
on 09/30/24
-0.00400 (-0.60%)
since 09/13/24
2-Year
0.59310 +12.26%
on 04/09/25
0.69255 -3.86%
on 09/30/24
+0.01365 (+2.09%)
since 09/15/23
3-Year
0.59310 +12.26%
on 04/09/25
0.71600 -6.61%
on 01/30/23
+0.01705 (+2.62%)
since 09/19/22
5-Year
0.59310 +12.26%
on 04/09/25
0.80080 -16.50%
on 02/22/21
-0.03385 (-4.82%)
since 09/21/20
10-Year
0.55210 +20.59%
on 03/01/20
0.81340 -18.15%
on 01/01/18
-0.03300 (-4.72%)
since 09/01/15
20-Year
0.55210 +20.59%
on 03/01/20
1.10050 -39.50%
on 07/01/11
-0.09430 (-12.41%)
since 09/01/05

52-Week Key Points

52-Week High 0.69255
Last Price 0.66580s
Fibonacci 61.8% 0.65456
Fibonacci 50% 0.64283
Fibonacci 38.2% 0.63109
52-Week Low 0.59310

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 10 times -0.16%
3-Month 10 times -0.16%
6-Month 23 times -0.16%
YTD 29 times -0.16%
52-Week 10 times -3.86%
2-Year 21 times -3.86%
3-Year 10 times -6.61%
5-Year 13 times -16.50%
10-Year 7 times -18.15%
20-Year 24 times -39.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.17%
1-Month 5 times +3.76%
3-Month 4 times +4.31%
6-Month 7 times +12.26%
YTD 6 times +12.26%
52-Week 30 times +12.26%
2-Year 19 times +12.26%
3-Year 8 times +12.26%
5-Year 20 times +12.26%
10-Year 7 times +20.59%
20-Year 6 times +20.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar