Australian Dollar Sep '25 (A6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U25 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66485 | 98.035 | 0.7155 | ||
| High | 0.66685 | 98.100 | 0.7215 | ||
| Low | 0.66460 | 97.425 | 0.7147 | ||
| Latest | 0.66580s | 97.898s | 0.7167s | ||
| Change | +0.00050 | -0.127 | +0.0015 | ||
| % Change | +0.08% | -0.13% | +0.21% | ||
| Volume | 362 | 29,322 | 6,642 | ||
| 20-Day Average Volume | 81,441 | 25,549 | 10,394 | ||
| Previous Close | 0.66530 | 98.025 | 0.7152 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65393 | 99.081 | 0.6991 | ||
| 20-Day Raw Stochastic | 95.63% | 15.38% | 87.66% | ||
| 20-Day Relative Strength | 62.44 | 43.18 | 62.31 | ||
| Weighted Alpha | +0.81 | +0.61 | N/A | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/08/25 | -0.55% since 04/10/26 | +1.33% since 04/10/26 | ||
| Low | 0.65810 on 09/10/25 | 97.425 on 04/17/26 | 0.6973 on 04/13/26 | ||
| High | 0.66690 on 09/12/25 | 98.990 on 04/13/26 | 0.7215 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/15/25 | -1.44% since 03/17/26 | +1.00% since 03/17/26 | ||
| Low | 0.64170 on 08/22/25 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.66690 on 09/12/25 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 06/13/25 | -1.01% since 01/16/26 | +7.26% since 01/16/26 | ||
| Low | 0.63830 on 06/23/25 | 95.270 on 01/27/26 | 0.6673 on 01/20/26 | ||
| High | 0.66690 on 09/12/25 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.13% since 03/14/25 | +0.35% since 10/17/25 | +10.13% since 10/17/25 | ||
| Low | 0.59310 on 04/09/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.66690 on 09/12/25 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||