Australian Dollar Sep '25 (A6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U25 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66485 | 98.750 | 0.6970 | ||
| High | 0.66685 | 98.840 | 0.7077 | ||
| Low | 0.66460 | 98.610 | 0.6957 | ||
| Latest | 0.66580s | 98.825 | 0.7047 | ||
| Change | +0.00050 | -0.857 | +0.0107 | ||
| % Change | +0.08% | -0.86% | +1.54% | ||
| Volume | 362 | 2,790 | 9,318 | ||
| 20-Day Average Volume | 81,441 | 25,381 | 11,247 | ||
| Previous Close | 0.66530 | 99.682 | 0.6940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65393 | 99.571 | 0.6967 | ||
| 20-Day Raw Stochastic | 95.63% | 10.05% | 68.90% | ||
| 20-Day Relative Strength | 62.44 | 49.01 | 56.01 | ||
| Weighted Alpha | +0.81 | +1.92 | N/A | ||
| Today's Opinion | 100% Buy | 16% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/08/25 | -0.66% since 04/01/26 | +2.05% since 04/01/26 | ||
| Low | 0.65810 on 09/10/25 | 98.610 on 04/08/26 | 0.6853 on 04/02/26 | ||
| High | 0.66690 on 09/12/25 | 100.200 on 04/03/26 | 0.7075 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/15/25 | +0.09% since 03/06/26 | +0.47% since 03/06/26 | ||
| Low | 0.64170 on 08/22/25 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.66690 on 09/12/25 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 06/13/25 | +0.39% since 01/08/26 | +5.40% since 01/08/26 | ||
| Low | 0.63830 on 06/23/25 | 95.270 on 01/27/26 | 0.6663 on 01/09/26 | ||
| High | 0.66690 on 09/12/25 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.13% since 03/14/25 | +0.83% since 10/08/25 | +8.36% since 10/17/25 | ||
| Low | 0.59310 on 04/09/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.66690 on 09/12/25 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||