Australian Dollar Sep '25 (A6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U25 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66485 | 99.265 | 0.7103 | ||
| High | 0.66685 | 99.415 | 0.7170 | ||
| Low | 0.66460 | 98.875 | 0.7083 | ||
| Latest | 0.66580s | 99.010 | 0.7155 | ||
| Change | +0.00050 | -0.256 | +0.0052 | ||
| % Change | +0.08% | -0.26% | +0.73% | ||
| Volume | 362 | 28,004 | 8,091 | ||
| 20-Day Average Volume | 81,441 | 22,415 | 7,061 | ||
| Previous Close | 0.66530 | 99.266 | 0.7103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65393 | 98.421 | 0.7184 | ||
| 20-Day Raw Stochastic | 95.63% | 78.66% | 41.62% | ||
| 20-Day Relative Strength | 62.44 | 54.71 | 52.29 | ||
| Weighted Alpha | +0.81 | +2.11 | +11.15 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/08/25 | +0.59% since 05/13/26 | -1.32% since 05/13/26 | ||
| Low | 0.65810 on 09/10/25 | 98.315 on 05/14/26 | 0.7075 on 05/19/26 | ||
| High | 0.66690 on 09/12/25 | 99.415 on 05/20/26 | 0.7261 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/15/25 | +1.12% since 04/20/26 | -0.17% since 04/20/26 | ||
| Low | 0.64170 on 08/22/25 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.66690 on 09/12/25 | 99.415 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 06/13/25 | +1.60% since 02/20/26 | +1.19% since 02/20/26 | ||
| Low | 0.63830 on 06/23/25 | 97.000 on 02/23/26 | 0.6826 on 03/31/26 | ||
| High | 0.66690 on 09/12/25 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.13% since 03/14/25 | -0.41% since 11/20/25 | +10.76% since 11/20/25 | ||
| Low | 0.59310 on 04/09/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.66690 on 09/12/25 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||