Australian Dollar Sep '25 (A6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U25 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66485 | 99.835 | 0.7027 | ||
| High | 0.66685 | 99.880 | 0.7073 | ||
| Low | 0.66460 | 99.280 | 0.7017 | ||
| Last | 0.66580s | 99.423s | 0.7064s | ||
| Change | +0.00050 | -0.385 | +0.0035 | ||
| Percent Change | +0.08% | -0.39% | +0.50% | ||
| Volume | 362 | 12,083 | 3,530 | ||
| 20-Day Average Volume | 81,441 | 17,475 | 4,160 | ||
| Previous | 0.66530 | 99.808 | 0.7029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65393 | 100.484 | 0.6997 | ||
| 20-Day Raw Stochastic | 95.63% | 6.47% | 94.61% | ||
| 20-Day Relative Strength | 62.44 | 40.28 | 56.75 | ||
| Weighted Alpha | +0.81 | +2.95 | +5.76 | ||
| Today's Opinion | 100% Buy | 48% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/08/25 | -0.37% since 07/31/26 | +0.46% since 07/31/26 | ||
| Low | 0.65810 on 09/10/25 | 99.280 on 08/07/26 | 0.6979 on 08/03/26 | ||
| High | 0.66690 on 09/12/25 | 99.940 on 08/04/26 | 0.7073 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/15/25 | -1.34% since 07/07/26 | +2.01% since 07/07/26 | ||
| Low | 0.64170 on 08/22/25 | 99.280 on 08/07/26 | 0.6898 on 07/08/26 | ||
| High | 0.66690 on 09/12/25 | 101.490 on 07/28/26 | 0.7073 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 06/13/25 | +1.76% since 05/07/26 | -2.02% since 05/07/26 | ||
| Low | 0.63830 on 06/23/25 | 97.490 on 05/11/26 | 0.6856 on 06/30/26 | ||
| High | 0.66690 on 09/12/25 | 101.570 on 06/24/26 | 0.7250 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.13% since 03/14/25 | +2.49% since 02/06/26 | +0.97% since 02/06/26 | ||
| Low | 0.59310 on 04/09/25 | 96.180 on 02/10/26 | 0.6816 on 03/31/26 | ||
| High | 0.66690 on 09/12/25 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||