Australian Dollar Sep '25 (A6U25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U25 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66485 | 97.800 | 0.6927 | ||
| High | 0.66685 | 97.825 | 0.7024 | ||
| Low | 0.66460 | 97.440 | 0.6897 | ||
| Latest | 0.66580s | 97.506s | 0.7016s | ||
| Change | +0.00050 | -0.195 | +0.0057 | ||
| % Change | +0.08% | -0.20% | +0.82% | ||
| Volume | 362 | 11,581 | 9,512 | ||
| 20-Day Average Volume | 81,441 | 17,950 | 9,517 | ||
| Previous Close | 0.66530 | 97.701 | 0.6959 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65393 | 97.811 | 0.6860 | ||
| 20-Day Raw Stochastic | 95.63% | 53.38% | 82.18% | ||
| 20-Day Relative Strength | 62.44 | 46.51 | 68.50 | ||
| Weighted Alpha | +0.81 | -4.21 | +9.72 | ||
| Today's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/08/25 | +0.67% since 01/30/26 | +0.63% since 01/30/26 | ||
| Low | 0.65810 on 09/10/25 | 96.885 on 02/02/26 | 0.6897 on 02/06/26 | ||
| High | 0.66690 on 09/12/25 | 97.870 on 02/05/26 | 0.7049 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/15/25 | -0.82% since 01/06/26 | +4.20% since 01/06/26 | ||
| Low | 0.64170 on 08/22/25 | 95.440 on 01/27/26 | 0.6661 on 01/09/26 | ||
| High | 0.66690 on 09/12/25 | 99.310 on 01/19/26 | 0.7093 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 06/13/25 | -1.74% since 11/06/25 | +8.12% since 11/06/25 | ||
| Low | 0.63830 on 06/23/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.66690 on 09/12/25 | 99.885 on 11/20/25 | 0.7093 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.13% since 03/14/25 | +0.26% since 08/06/25 | +7.48% since 08/06/25 | ||
| Low | 0.59310 on 04/09/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.66690 on 09/12/25 | 99.885 on 11/20/25 | 0.7093 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||