Australian Dollar Sep '25 (A6U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U25 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66485 | 101.105 | 0.6911 | ||
| High | 0.66685 | 101.145 | 0.6947 | ||
| Low | 0.66460 | 100.845 | 0.6906 | ||
| Latest | 0.66580s | 100.870 | 0.6934 | ||
| Change | +0.00050 | -0.170 | +0.0019 | ||
| % Change | +0.08% | -0.17% | +0.27% | ||
| Volume | 362 | 5,465 | 2,299 | ||
| 20-Day Average Volume | 81,441 | 15,847 | 4,857 | ||
| Previous Close | 0.66530 | 101.040 | 0.6915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65393 | 100.825 | 0.6942 | ||
| 20-Day Raw Stochastic | 95.63% | 69.40% | 37.27% | ||
| 20-Day Relative Strength | 62.44 | 60.12 | 44.18 | ||
| Weighted Alpha | +0.81 | +5.22 | N/A | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/08/25 | +0.08% since 07/07/26 | +0.19% since 07/07/26 | ||
| Low | 0.65810 on 09/10/25 | 100.375 on 07/10/26 | 0.6898 on 07/08/26 | ||
| High | 0.66690 on 09/12/25 | 101.145 on 07/14/26 | 0.6962 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 08/15/25 | +1.38% since 06/12/26 | -1.38% since 06/12/26 | ||
| Low | 0.64170 on 08/22/25 | 99.125 on 06/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.66690 on 09/12/25 | 101.570 on 06/24/26 | 0.7076 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.41% since 06/13/25 | +3.25% since 04/14/26 | -2.39% since 04/14/26 | ||
| Low | 0.63830 on 06/23/25 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.66690 on 09/12/25 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +5.13% since 03/14/25 | +2.54% since 01/14/26 | +3.96% since 01/16/26 | ||
| Low | 0.59310 on 04/09/25 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.66690 on 09/12/25 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||