Australian Dollar Sep '24 (A6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U24 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.67060 | 97.820 | 0.7160 | ||
| High | 0.67480 | 98.105 | 0.7191 | ||
| Low | 0.67050 | 97.630 | 0.7154 | ||
| Latest | 0.67410s | 97.960 | 0.7167 | ||
| Change | +0.00380 | +0.109 | -0.0001 | ||
| % Change | +0.57% | +0.11% | -0.01% | ||
| Volume | 1,026 | 10,132 | 4,506 | ||
| 20-Day Average Volume | 104,986 | 25,131 | 10,542 | ||
| Previous Close | 0.67030 | 97.851 | 0.7168 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67338 | 99.159 | 0.6983 | ||
| 20-Day Raw Stochastic | 56.03% | 13.59% | 92.60% | ||
| 20-Day Relative Strength | 54.98 | 44.05 | 62.53 | ||
| Weighted Alpha | +3.68 | +0.78 | N/A | ||
| Today's Opinion | 80% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 09/09/24 | -0.58% since 04/09/26 | +1.30% since 04/09/26 | ||
| Low | 0.66225 on 09/11/24 | 97.630 on 04/16/26 | 0.6973 on 04/13/26 | ||
| High | 0.67480 on 09/16/24 | 98.990 on 04/13/26 | 0.7191 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 08/16/24 | -1.46% since 03/16/26 | +1.36% since 03/16/26 | ||
| Low | 0.66225 on 09/11/24 | 97.630 on 04/16/26 | 0.6826 on 03/31/26 | ||
| High | 0.68340 on 08/29/24 | 100.500 on 03/31/26 | 0.7191 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.67% since 06/14/24 | -0.89% since 01/16/26 | +7.21% since 01/16/26 | ||
| Low | 0.63555 on 08/05/24 | 95.270 on 01/27/26 | 0.6673 on 01/20/26 | ||
| High | 0.68340 on 08/29/24 | 100.500 on 03/31/26 | 0.7191 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 03/15/24 | +0.59% since 10/16/25 | +10.08% since 10/17/25 | ||
| Low | 0.63555 on 08/05/24 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.68340 on 08/29/24 | 100.500 on 03/31/26 | 0.7191 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||