Past 5 Days
false
false
Australian Dollar Sep '21 (A6U21)
0.73595s -0.00050 (-0.07%) 09/13/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.73365 +0.31% on 09/13/21 |
Period Open: 0.74590
| 0.74685 -1.46% on 09/07/21 | -0.00995 (-1.33%) since 09/03/21 |
| 1-Month | 0.71065 +3.56% on 08/20/21 |
Period Open: 0.73740
| 0.74785 -1.59% on 09/03/21 | -0.00145 (-0.20%) since 08/13/21 |
| 3-Month | 0.71065 +3.56% on 08/20/21 |
Period Open: 0.77055
| 0.77285 -4.77% on 06/14/21 | -0.03460 (-4.49%) since 06/11/21 |
| 6-Month | 0.71065 +3.56% on 08/20/21 |
Period Open: 0.77605
| 0.78935 -6.77% on 05/10/21 | -0.04010 (-5.17%) since 03/12/21 |
| YTD | 0.71065 +3.56% on 08/20/21 |
Period Open: 0.77070
| 0.80075 -8.09% on 02/25/21 | -0.03475 (-4.51%) since 12/31/20 |
| 52-Week | 0.70120 +4.96% on 11/02/20 |
Period Open: 0.72780
| 0.80075 -8.09% on 02/25/21 | +0.00815 (+1.12%) since 09/11/20 |
| 2-Year | 0.57610 +27.75% on 03/18/20 |
Period Open: 0.69630
| 0.80075 -8.09% on 02/25/21 | +0.03965 (+5.69%) since 09/13/19 |
| 3-Year | 0.55210 +32.58% on 03/16/20 |
Period Open: 0.72840
| 0.80080 -8.60% on 02/22/21 | +0.00355 (+0.49%) since 09/17/18 |
| 5-Year | 0.55210 +32.58% on 03/16/20 |
Period Open: 0.76020
| 0.81340 -10.01% on 01/22/18 | -0.02825 (-3.72%) since 09/19/16 |
| 10-Year | 0.55210 +33.30% on 03/01/20 |
Period Open: 0.96110
| 1.08330 -32.06% on 02/01/12 | -0.22515 (-23.43%) since 09/01/11 |
| 20-Year | 0.47740 +54.16% on 04/01/01 |
Period Open: 0.52820
| 1.10050 -33.13% on 07/01/11 | +0.20775 (+39.33%) since 11/01/00 |