Australian Dollar Sep '21 (A6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U21 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73570 | 98.905 | 0.7149 | ||
| High | 0.74090 | 99.040 | 0.7157 | ||
| Low | 0.73365 | 98.875 | 0.7141 | ||
| Last | 0.73595s | 99.025 | 0.7142 | ||
| Change | -0.00050 | +0.096 | -0.0004 | ||
| Percent Change | -0.07% | +0.10% | -0.06% | ||
| Volume | 15,183 | 1,097 | 864 | ||
| 20-Day Average Volume | 92,897 | 15,535 | 3,628 | ||
| Previous | 0.73645 | 98.929 | 0.7146 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73072 | 99.528 | 0.7070 | ||
| 20-Day Raw Stochastic | 68.01% | 18.32% | 88.59% | ||
| 20-Day Relative Strength | 49.50 | 39.60 | 61.63 | ||
| Weighted Alpha | -1.06 | +2.24 | +7.23 | ||
| Today's Opinion | 24% Sell | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 09/03/21 | -0.56% since 08/18/26 | +0.93% since 08/18/26 | ||
| Low | 0.73365 on 09/13/21 | 98.475 on 08/20/26 | 0.7063 on 08/19/26 | ||
| High | 0.74685 on 09/07/21 | 99.605 on 08/19/26 | 0.7178 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/13/21 | -2.27% since 07/24/26 | +2.45% since 07/24/26 | ||
| Low | 0.71065 on 08/20/21 | 98.475 on 08/20/26 | 0.6915 on 07/29/26 | ||
| High | 0.74785 on 09/03/21 | 101.490 on 07/28/26 | 0.7178 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.49% since 06/11/21 | +0.08% since 05/25/26 | +0.37% since 05/22/26 | ||
| Low | 0.71065 on 08/20/21 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.77285 on 06/14/21 | 101.570 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -5.17% since 03/12/21 | +1.98% since 02/25/26 | +0.61% since 02/25/26 | ||
| Low | 0.71065 on 08/20/21 | 97.010 on 02/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.78935 on 05/10/21 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||