Australian Dollar Sep '21 (A6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U21 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73570 | 101.190 | 0.6981 | ||
| High | 0.74090 | 101.190 | 0.7001 | ||
| Low | 0.73365 | 100.955 | 0.6981 | ||
| Latest | 0.73595s | 100.985 | 0.6996 | ||
| Change | -0.00050 | -0.317 | +0.0019 | ||
| % Change | -0.07% | -0.31% | +0.27% | ||
| Volume | 15,183 | 2,189 | 1,124 | ||
| 20-Day Average Volume | 92,897 | 14,006 | 4,054 | ||
| Previous Close | 0.73645 | 101.302 | 0.6977 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73072 | 100.821 | 0.6952 | ||
| 20-Day Raw Stochastic | 68.01% | 66.80% | 85.98% | ||
| 20-Day Relative Strength | 49.50 | 57.35 | 50.71 | ||
| Weighted Alpha | -1.06 | +5.23 | +4.44 | ||
| Today's Opinion | 24% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 09/03/21 | +0.19% since 07/20/26 | +0.03% since 07/20/26 | ||
| Low | 0.73365 on 09/13/21 | 100.680 on 07/21/26 | 0.6956 on 07/23/26 | ||
| High | 0.74685 on 09/07/21 | 101.380 on 07/23/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/13/21 | -0.16% since 06/26/26 | +1.64% since 06/26/26 | ||
| Low | 0.71065 on 08/20/21 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.74785 on 09/03/21 | 101.380 on 07/23/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -4.49% since 06/11/21 | +2.95% since 04/27/26 | -2.36% since 04/27/26 | ||
| Low | 0.71065 on 08/20/21 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.77285 on 06/14/21 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -5.17% since 03/12/21 | +5.64% since 01/27/26 | +0.49% since 01/27/26 | ||
| Low | 0.71065 on 08/20/21 | 95.682 on 01/29/26 | 0.6816 on 03/31/26 | ||
| High | 0.78935 on 05/10/21 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||