Australian Dollar Sep '21 (A6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U21 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73570 | 98.235 | 0.7230 | ||
| High | 0.74090 | 98.585 | 0.7267 | ||
| Low | 0.73365 | 98.150 | 0.7227 | ||
| Latest | 0.73595s | 98.423s | 0.7253s | ||
| Change | -0.00050 | +0.243 | +0.0023 | ||
| % Change | -0.07% | +0.25% | +0.32% | ||
| Volume | 15,183 | 18,434 | 6,104 | ||
| 20-Day Average Volume | 92,897 | 21,557 | 6,866 | ||
| Previous Close | 0.73645 | 98.180 | 0.7230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73072 | 98.177 | 0.7185 | ||
| 20-Day Raw Stochastic | 68.01% | 62.34% | 88.64% | ||
| 20-Day Relative Strength | 49.50 | 50.07 | 62.21 | ||
| Weighted Alpha | -1.06 | +1.27 | +13.36 | ||
| Today's Opinion | 24% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 09/03/21 | +0.52% since 05/06/26 | +0.28% since 05/06/26 | ||
| Low | 0.73365 on 09/13/21 | 97.670 on 05/07/26 | 0.7196 on 05/08/26 | ||
| High | 0.74685 on 09/07/21 | 98.585 on 05/13/26 | 0.7267 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 08/13/21 | +0.23% since 04/13/26 | +2.24% since 04/13/26 | ||
| Low | 0.71065 on 08/20/21 | 97.425 on 04/17/26 | 0.7070 on 04/14/26 | ||
| High | 0.74785 on 09/03/21 | 98.965 on 04/30/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.49% since 06/11/21 | +1.90% since 02/13/26 | +2.65% since 02/13/26 | ||
| Low | 0.71065 on 08/20/21 | 96.549 on 02/16/26 | 0.6826 on 03/31/26 | ||
| High | 0.77285 on 06/14/21 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -5.17% since 03/12/21 | +0.02% since 11/13/25 | +10.99% since 11/13/25 | ||
| Low | 0.71065 on 08/20/21 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.78935 on 05/10/21 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||