Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Sep '18 (A6U18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70850 +1.51%
on 09/11/18
0.72290 -0.51%
on 09/13/18
+0.00820 (+1.15%)
since 09/10/18
1-Month
0.70850 +1.51%
on 09/11/18
0.73820 -2.57%
on 08/21/18
-0.01260 (-1.72%)
since 08/17/18
3-Month
0.70850 +1.51%
on 09/11/18
0.74840 -3.90%
on 07/09/18
-0.02600 (-3.49%)
since 06/15/18
6-Month
0.70850 +1.51%
on 09/11/18
0.78140 -7.96%
on 04/19/18
-0.05300 (-6.86%)
since 03/16/18
YTD
0.70850 +1.51%
on 09/11/18
0.81220 -11.45%
on 01/26/18
-0.06180 (-7.91%)
since 12/29/17
52-Week
0.70850 +1.51%
on 09/11/18
0.81220 -11.45%
on 01/26/18
-0.07700 (-9.67%)
since 09/15/17
3-Year
0.68090 +5.62%
on 01/11/16
0.81340 -11.58%
on 01/22/18
+0.02000 (+2.86%)
since 09/21/15
5-Year
0.68090 +5.62%
on 01/11/16
0.97250 -26.05%
on 10/21/13
-0.20800 (-22.43%)
since 09/23/13
10-Year
0.59750 +20.37%
on 10/01/08
1.10050 -34.65%
on 07/01/11
-0.06940 (-8.80%)
since 09/01/08
20-Year
0.47740 +50.65%
on 04/01/01
1.10050 -34.65%
on 07/01/11
+0.12370 (+20.77%)
since 09/01/98

52-Week Key Points

52-Wk Low
0.70850
52-Wk High
0.81220
52-Week High 0.81220
Fibonacci 61.8% 0.77259
Fibonacci 50% 0.76035
Fibonacci 38.2% 0.74811
Last Price 0.71920s
52-Week Low 0.70850

See More

A6U18 Daily Price Range

Day Low
0.71430
Day High
0.71930
Last Price: 0.71920s
Daily Closing Range: N/A
Close to Close %Change: +0.36%
Close to Open %Change: +0.55%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.51%
1-Month 2 times -2.57%
3-Month 2 times -3.90%
6-Month 5 times -7.96%
YTD 12 times -11.45%
52-Week 6 times -11.45%
3-Year 15 times -11.58%
5-Year 4 times -26.05%
10-Year 17 times -34.65%
20-Year 32 times -34.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.51%
1-Month 8 times +1.51%
3-Month 14 times +1.51%
6-Month 28 times +1.51%
YTD 33 times +1.51%
52-Week 38 times +1.51%
3-Year 2 times +5.62%
5-Year 31 times +5.62%
10-Year 1 time +20.37%
20-Year 7 times +50.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot