Australian Dollar Sep '18 (A6U18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U18 | BAH26 | MGH26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.71530 | 67,225 | 0.7000 | ||
| High | 0.71930 | 68,215 | 0.7021 | ||
| Low | 0.71430 | 65,680 | 0.6956 | ||
| Latest | 0.71920s | 67,915 | 0.6985 | ||
| Change | +0.00260 | -380 | -0.0040 | ||
| % Change | +0.36% | -0.56% | -0.57% | ||
| Volume | 2,901 | 31,997 | 8,600 | ||
| 20-Day Average Volume | 108,568 | 31,012 | 11,041 | ||
| Previous Close | 0.71660 | 68,295 | 0.7025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72326 | 68,256 | 0.7070 | ||
| 20-Day Raw Stochastic | 36.03% | 43.67% | 24.26% | ||
| 20-Day Relative Strength | 43.63 | 41.50 | 51.76 | ||
| Weighted Alpha | -9.90 | -38.57 | +8.50 | ||
| Today's Opinion | 80% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 09/10/18 | -2.35% since 03/02/26 | -1.56% since 03/02/26 | ||
| Low | 0.70850 on 09/11/18 | 65,680 on 03/09/26 | 0.6944 on 03/03/26 | ||
| High | 0.72290 on 09/13/18 | 74,365 on 03/04/26 | 0.7122 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 08/17/18 | -4.71% since 02/09/26 | -1.45% since 02/09/26 | ||
| Low | 0.70850 on 09/11/18 | 62,800 on 02/24/26 | 0.6944 on 03/03/26 | ||
| High | 0.73820 on 08/21/18 | 74,365 on 03/04/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 06/15/18 | -28.42% since 12/09/25 | +5.32% since 12/09/25 | ||
| Low | 0.70850 on 09/11/18 | 60,460 on 02/06/26 | 0.6594 on 12/18/25 | ||
| High | 0.74840 on 07/09/18 | 99,000 on 01/14/26 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -6.86% since 03/16/18 | -41.35% since 09/09/25 | +5.97% since 09/09/25 | ||
| Low | 0.70850 on 09/11/18 | 60,460 on 02/06/26 | 0.6427 on 11/21/25 | ||
| High | 0.78140 on 04/19/18 | 129,555 on 10/06/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||