Australian Dollar Sep '18 (A6U18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U18 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71530 | 96.775 | 0.7069 | ||
| High | 0.71930 | 97.020 | 0.7095 | ||
| Low | 0.71430 | 96.770 | 0.7063 | ||
| Latest | 0.71920s | 96.819s | 0.7071 | ||
| Change | +0.00260 | unch | unch | ||
| % Change | +0.36% | unch | unch | ||
| Volume | 2,901 | 3,626 | 4,063 | ||
| 20-Day Average Volume | 108,568 | 17,860 | 10,193 | ||
| Previous Close | 0.71660 | 96.819 | 0.7071 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72326 | 97.140 | 0.6980 | ||
| 20-Day Raw Stochastic | 36.03% | 39.86% | 84.10% | ||
| 20-Day Relative Strength | 43.63 | 41.92 | 66.27 | ||
| Weighted Alpha | -9.90 | -5.01 | +10.61 | ||
| Today's Opinion | 80% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 80% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 09/10/18 | +0.14% since 02/09/26 | -0.37% since 02/09/26 | ||
| Low | 0.70850 on 09/11/18 | 96.370 on 02/11/26 | 0.7044 on 02/13/26 | ||
| High | 0.72290 on 09/13/18 | 97.170 on 02/11/26 | 0.7146 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 08/17/18 | -2.40% since 01/16/26 | +5.77% since 01/16/26 | ||
| Low | 0.70850 on 09/11/18 | 95.440 on 01/27/26 | 0.6668 on 01/20/26 | ||
| High | 0.73820 on 08/21/18 | 99.310 on 01/19/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 06/15/18 | -2.04% since 11/14/25 | +8.94% since 11/17/25 | ||
| Low | 0.70850 on 09/11/18 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.74840 on 07/09/18 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -6.86% since 03/16/18 | -0.14% since 08/15/25 | +8.30% since 08/15/25 | ||
| Low | 0.70850 on 09/11/18 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.78140 on 04/19/18 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||