Australian Dollar Sep '18 (A6U18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U18 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71530 | 101.105 | 0.6911 | ||
| High | 0.71930 | 101.145 | 0.6990 | ||
| Low | 0.71430 | 100.315 | 0.6906 | ||
| Latest | 0.71920s | 100.500 | 0.6981 | ||
| Change | +0.00260 | -0.540 | +0.0066 | ||
| % Change | +0.36% | -0.53% | +0.95% | ||
| Volume | 2,901 | 18,813 | 3,881 | ||
| 20-Day Average Volume | 108,568 | 16,435 | 4,930 | ||
| Previous Close | 0.71660 | 101.040 | 0.6915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72326 | 100.807 | 0.6944 | ||
| 20-Day Raw Stochastic | 36.03% | 53.23% | 53.64% | ||
| 20-Day Relative Strength | 43.63 | 54.65 | 48.01 | ||
| Weighted Alpha | -9.90 | +4.68 | N/A | ||
| Today's Opinion | 80% Sell | 32% Buy | Hold | ||
| Previous Opinion | 80% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 09/10/18 | -0.29% since 07/07/26 | +0.71% since 07/07/26 | ||
| Low | 0.70850 on 09/11/18 | 100.315 on 07/14/26 | 0.6898 on 07/08/26 | ||
| High | 0.72290 on 09/13/18 | 101.145 on 07/14/26 | 0.6990 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 08/17/18 | +1.00% since 06/12/26 | -0.87% since 06/12/26 | ||
| Low | 0.70850 on 09/11/18 | 99.125 on 06/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.73820 on 08/21/18 | 101.570 on 06/24/26 | 0.7076 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 06/15/18 | +2.86% since 04/14/26 | -1.89% since 04/14/26 | ||
| Low | 0.70850 on 09/11/18 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.74840 on 07/09/18 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -6.86% since 03/16/18 | +2.16% since 01/14/26 | +4.50% since 01/16/26 | ||
| Low | 0.70850 on 09/11/18 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.78140 on 04/19/18 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||