Australian Dollar Sep '18 (A6U18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U18 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71530 | 98.905 | 0.7149 | ||
| High | 0.71930 | 98.960 | 0.7157 | ||
| Low | 0.71430 | 98.875 | 0.7147 | ||
| Last | 0.71920s | 98.955 | 0.7150 | ||
| Change | +0.00260 | +0.026 | +0.0004 | ||
| Percent Change | +0.36% | +0.03% | +0.06% | ||
| Volume | 2,901 | 251 | 379 | ||
| 20-Day Average Volume | 108,568 | 15,498 | 3,606 | ||
| Previous | 0.71660 | 98.929 | 0.7146 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72326 | 99.524 | 0.7070 | ||
| 20-Day Raw Stochastic | 36.03% | 15.36% | 91.63% | ||
| 20-Day Relative Strength | 43.63 | 38.39 | 62.31 | ||
| Weighted Alpha | -9.90 | +2.12 | +7.40 | ||
| Today's Opinion | 80% Sell | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 09/10/18 | -0.60% since 08/18/26 | +0.96% since 08/18/26 | ||
| Low | 0.70850 on 09/11/18 | 98.475 on 08/20/26 | 0.7063 on 08/19/26 | ||
| High | 0.72290 on 09/13/18 | 99.605 on 08/19/26 | 0.7178 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 08/17/18 | -2.32% since 07/24/26 | +2.48% since 07/24/26 | ||
| Low | 0.70850 on 09/11/18 | 98.475 on 08/20/26 | 0.6915 on 07/29/26 | ||
| High | 0.73820 on 08/21/18 | 101.490 on 07/28/26 | 0.7178 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 06/15/18 | +0.03% since 05/25/26 | +0.39% since 05/22/26 | ||
| Low | 0.70850 on 09/11/18 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.74840 on 07/09/18 | 101.570 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.86% since 03/16/18 | +1.93% since 02/25/26 | +0.63% since 02/25/26 | ||
| Low | 0.70850 on 09/11/18 | 97.010 on 02/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.78140 on 04/19/18 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||