Australian Dollar Sep '18 (A6U18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U18 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71530 | 98.995 | 0.7140 | ||
| High | 0.71930 | 99.105 | 0.7179 | ||
| Low | 0.71430 | 98.960 | 0.7140 | ||
| Latest | 0.71920s | 98.965 | 0.7161 | ||
| Change | +0.00260 | -0.221 | +0.0026 | ||
| % Change | +0.36% | -0.22% | +0.36% | ||
| Volume | 2,901 | 5,676 | 5,051 | ||
| 20-Day Average Volume | 108,568 | 21,852 | 7,104 | ||
| Previous Close | 0.71660 | 99.186 | 0.7135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72326 | 98.562 | 0.7184 | ||
| 20-Day Raw Stochastic | 36.03% | 71.43% | 44.67% | ||
| 20-Day Relative Strength | 43.63 | 53.67 | 52.80 | ||
| Weighted Alpha | -9.90 | +2.04 | +11.13 | ||
| Today's Opinion | 80% Sell | 64% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 09/10/18 | -0.30% since 05/19/26 | +0.25% since 05/18/26 | ||
| Low | 0.70850 on 09/11/18 | 98.845 on 05/25/26 | 0.7075 on 05/19/26 | ||
| High | 0.72290 on 09/13/18 | 99.570 on 05/20/26 | 0.7179 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 08/17/18 | +0.62% since 04/24/26 | +0.24% since 04/24/26 | ||
| Low | 0.70850 on 09/11/18 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.73820 on 08/21/18 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 06/15/18 | +1.58% since 02/26/26 | +0.84% since 02/26/26 | ||
| Low | 0.70850 on 09/11/18 | 97.240 on 02/27/26 | 0.6826 on 03/31/26 | ||
| High | 0.74840 on 07/09/18 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -6.86% since 03/16/18 | +0.12% since 11/26/25 | +9.85% since 11/26/25 | ||
| Low | 0.70850 on 09/11/18 | 95.270 on 01/27/26 | 0.6544 on 12/01/25 | ||
| High | 0.78140 on 04/19/18 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||