Australian Dollar Aug '25 (A6Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Q25 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.65155 | 99.825 | 0.6902 | ||
| High | 0.65160 | 100.200 | 0.6909 | ||
| Low | 0.64970 | 99.795 | 0.6886 | ||
| Latest | 0.64970s | 99.855s | 0.6887 | ||
| Change | -0.00080 | unch | -0.0012 | ||
| % Change | -0.12% | unch | -0.17% | ||
| Volume | 64 | 1,344 | 1,895 | ||
| 20-Day Average Volume | 190 | 24,364 | 10,457 | ||
| Previous Close | 0.65050 | 99.855 | 0.6899 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65107 | 99.480 | 0.6987 | ||
| 20-Day Raw Stochastic | 38.02% | 71.71% | 17.28% | ||
| 20-Day Relative Strength | 48.83 | 57.31 | 44.26 | ||
| Weighted Alpha | N/A | +3.48 | N/A | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Previous Opinion | N/A | 72% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/11/25 | -0.13% since 03/27/26 | +0.32% since 03/27/26 | ||
| Low | 0.64835 on 08/14/25 | 99.095 on 04/01/26 | 0.6826 on 03/31/26 | ||
| High | 0.65610 on 08/14/25 | 100.500 on 03/31/26 | 0.6957 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 07/18/25 | +1.16% since 03/03/26 | -2.13% since 03/03/26 | ||
| Low | 0.64200 on 08/01/25 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.66225 on 07/24/25 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 05/16/25 | +2.01% since 01/02/26 | +3.02% since 01/02/26 | ||
| Low | 0.63870 on 06/23/25 | 95.270 on 01/27/26 | 0.6660 on 01/05/26 | ||
| High | 0.66225 on 07/24/25 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +2.32% since 04/14/25 | +3.19% since 10/03/25 | +5.82% since 10/17/25 | ||
| Low | 0.63495 on 04/14/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.66225 on 07/24/25 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||