Past 5 Days
false
false
Australian Dollar Jun '27 (A6M27)
0.65430s -0.00130 (-0.20%) 08/11/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Aug 11th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.64975 +0.70% on 08/05/25 |
Period Open: 0.64865
| 0.65560 -0.20% on 08/08/25 | +0.00565 (+0.87%) since 08/04/25 |
| 1-Month | 0.64700 +1.13% on 08/01/25 |
Period Open: 0.66190
| 0.66405 -1.47% on 07/24/25 | -0.00760 (-1.15%) since 07/11/25 |
| 3-Month | 0.64070 +2.12% on 05/12/25 |
Period Open: 0.64540
| 0.66405 -1.47% on 07/24/25 | +0.00890 (+1.38%) since 05/09/25 |
| 6-Month | 0.59860 +9.31% on 04/08/25 |
Period Open: 0.63315
| 0.66405 -1.47% on 07/24/25 | +0.02115 (+3.34%) since 02/11/25 |
| YTD | 0.59860 +9.31% on 04/08/25 |
Period Open: 0.62215
| 0.66405 -1.47% on 07/24/25 | +0.03215 (+5.17%) since 12/31/24 |
| 52-Week | 0.59860 +9.31% on 04/08/25 |
Period Open: 0.65440
| 0.68565 -4.57% on 09/30/24 | -0.00010 (-0.02%) since 08/09/24 |
| 2-Year | 0.59860 +9.31% on 04/08/25 |
Period Open: 0.65020
| 0.68565 -4.57% on 09/30/24 | +0.00410 (+0.63%) since 08/11/23 |
| 3-Year | 0.59430 +9.87% on 04/07/25 |
Period Open: 0.71280
| 0.71600 -8.81% on 01/30/23 | -0.05985 (-8.40%) since 08/08/22 |
| 5-Year | 0.59430 +9.87% on 04/07/25 |
Period Open: 0.71730
| 0.80080 -18.46% on 02/22/21 | -0.06435 (-8.97%) since 08/10/20 |
| 10-Year | 0.55210 +18.27% on 03/01/20 |
Period Open: 0.71180
| 0.81340 -19.73% on 01/01/18 | -0.05885 (-8.27%) since 08/01/15 |
| 20-Year | 0.55210 +18.27% on 03/01/20 |
Period Open: 0.75280
| 1.10050 -40.67% on 07/01/11 | -0.09985 (-13.26%) since 08/01/05 |