Australian Dollar Jun '27 (A6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M27 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.655 | 0.7080 | ||
| High | 0.70130 | 97.655 | 0.7112 | ||
| Low | 0.69405 | 97.275 | 0.7066 | ||
| Latest | 0.70030s | 97.415 | 0.7072 | ||
| Change | +0.00330 | -0.314 | -0.0006 | ||
| % Change | +0.47% | -0.32% | -0.08% | ||
| Volume | 0 | 3,734 | 3,199 | ||
| 20-Day Average Volume | 0 | 16,225 | 10,974 | ||
| Previous Close | 0.69700 | 97.729 | 0.7078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69494 | 97.052 | 0.7031 | ||
| 20-Day Raw Stochastic | 78.37% | 76.70% | 70.68% | ||
| 20-Day Relative Strength | 64.05 | 48.34 | 64.20 | ||
| Weighted Alpha | +11.79 | -4.15 | +10.52 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 02/12/26 | +0.62% since 02/16/26 | +0.03% since 02/13/26 | ||
| Low | 0.69405 on 02/20/26 | 96.980 on 02/17/26 | 0.7016 on 02/20/26 | ||
| High | 0.70130 on 02/20/26 | 98.015 on 02/20/26 | 0.7112 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 01/20/26 | +0.01% since 01/23/26 | +2.70% since 01/23/26 | ||
| Low | 0.66795 on 01/21/26 | 95.440 on 01/27/26 | 0.6897 on 02/06/26 | ||
| High | 0.70655 on 02/12/26 | 98.015 on 02/20/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 11/20/25 | -2.35% since 11/21/25 | +9.47% since 11/21/25 | ||
| Low | 0.64270 on 11/21/25 | 95.440 on 01/27/26 | 0.6440 on 11/25/25 | ||
| High | 0.70655 on 02/12/26 | 99.855 on 11/24/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.40% since 08/20/25 | +0.59% since 08/22/25 | +8.63% since 08/22/25 | ||
| Low | 0.64270 on 11/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.70655 on 02/12/26 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||