Australian Dollar Jun '27 (A6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M27 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 101.015 | 0.6993 | ||
| High | 0.69725 | 101.030 | 0.7005 | ||
| Low | 0.69725 | 100.915 | 0.6987 | ||
| Latest | 0.69725s | 100.925 | 0.6993 | ||
| Change | +0.00070 | -0.076 | -0.0006 | ||
| % Change | +0.10% | -0.08% | -0.09% | ||
| Volume | 0 | 2,157 | 834 | ||
| 20-Day Average Volume | 3 | 14,475 | 4,347 | ||
| Previous Close | 0.69655 | 101.001 | 0.6999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69076 | 100.804 | 0.6938 | ||
| 20-Day Raw Stochastic | 100.00% | 60.14% | 79.88% | ||
| 20-Day Relative Strength | 51.25 | 59.36 | 49.34 | ||
| Weighted Alpha | +5.61 | +5.32 | N/A | ||
| Today's Opinion | Hold | 64% Buy | 24% Sell | ||
| Previous Opinion | Hold | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/14/26 | +0.70% since 07/15/26 | -0.20% since 07/15/26 | ||
| Low | 0.69435 on 07/17/26 | 100.245 on 07/16/26 | 0.6959 on 07/17/26 | ||
| High | 0.69725 on 07/21/26 | 101.035 on 07/21/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 06/18/26 | +0.18% since 06/22/26 | -0.04% since 06/22/26 | ||
| Low | 0.68490 on 06/24/26 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.69725 on 07/21/26 | 101.570 on 06/24/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -1.48% since 04/21/26 | +2.86% since 04/22/26 | -2.14% since 04/22/26 | ||
| Low | 0.68490 on 06/24/26 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.71990 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.84% since 01/21/26 | +3.41% since 01/22/26 | +2.36% since 01/22/26 | ||
| Low | 0.67085 on 01/22/26 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.71990 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||