Australian Dollar Jun '27 (A6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M27 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 98.075 | 0.6717 | ||
| High | 0.66545 | 98.360 | 0.6739 | ||
| Low | 0.66035 | 97.885 | 0.6704 | ||
| Latest | 0.66545s | 98.265 | 0.6735 | ||
| Change | +0.00285 | +0.283 | +0.0019 | ||
| % Change | +0.43% | +0.29% | +0.28% | ||
| Volume | 0 | 11,065 | 4,273 | ||
| 20-Day Average Volume | 0 | 11,965 | 3,648 | ||
| Previous Close | 0.66260 | 97.982 | 0.6716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.66033 | 98.061 | 0.6668 | ||
| 20-Day Raw Stochastic | 94.09% | 55.19% | 97.24% | ||
| 20-Day Relative Strength | 61.66 | 49.59 | 64.87 | ||
| Weighted Alpha | +7.11 | -3.34 | N/A | ||
| Today's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/26/25 | +0.56% since 12/29/25 | +0.55% since 12/29/25 | ||
| Low | 0.66035 on 01/05/26 | 97.645 on 12/30/25 | 0.6661 on 12/31/25 | ||
| High | 0.66620 on 12/29/25 | 98.600 on 01/05/26 | 0.6739 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 12/05/25 | -0.38% since 12/05/25 | +1.42% since 12/05/25 | ||
| Low | 0.65350 on 12/18/25 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.66620 on 12/29/25 | 98.965 on 12/09/25 | 0.6739 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 10/03/25 | +0.78% since 10/06/25 | +1.63% since 10/06/25 | ||
| Low | 0.64270 on 11/21/25 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.66620 on 12/29/25 | 99.885 on 11/20/25 | 0.6739 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +0.45% since 07/03/25 | +2.30% since 07/04/25 | +3.04% since 07/18/25 | ||
| Low | 0.64270 on 11/21/25 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.66810 on 09/16/25 | 99.885 on 11/20/25 | 0.6739 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||