Australian Dollar Jun '27 (A6M27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M27 | BAM26 | MGM26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 60,685 | 0.7132 | ||
| High | 0.70845 | 61,305 | 0.7142 | ||
| Low | 0.69880 | 60,380 | 0.7036 | ||
| Latest | 0.69915s | 61,075 | 0.7043s | ||
| Change | -0.00880 | +160 | -0.0093 | ||
| % Change | -1.24% | +0.26% | -1.30% | ||
| Volume | 0 | 4,919 | 6,957 | ||
| 20-Day Average Volume | 0 | 32,668 | 6,403 | ||
| Previous Close | 0.70795 | 60,915 | 0.7136 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71052 | 75,015 | 0.7165 | ||
| 20-Day Raw Stochastic | 1.68% | 5.24% | 3.03% | ||
| 20-Day Relative Strength | 42.75 | 26.05 | 42.09 | ||
| Weighted Alpha | +7.03 | -51.53 | +8.39 | ||
| Today's Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 05/29/26 | -17.91% since 05/29/26 | -1.92% since 05/29/26 | ||
| Low | 0.69880 on 06/05/26 | 59,270 on 06/05/26 | 0.7036 on 06/05/26 | ||
| High | 0.71305 on 06/01/26 | 74,430 on 06/01/26 | 0.7189 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 05/05/26 | -26.46% since 05/05/26 | -1.94% since 05/05/26 | ||
| Low | 0.69880 on 06/05/26 | 59,270 on 06/05/26 | 0.7036 on 06/05/26 | ||
| High | 0.71990 on 05/06/26 | 83,525 on 05/06/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 03/05/26 | -16.42% since 03/05/26 | +0.97% since 03/05/26 | ||
| Low | 0.67585 on 03/30/26 | 59,270 on 06/05/26 | 0.6826 on 03/31/26 | ||
| High | 0.71990 on 05/06/26 | 83,525 on 05/06/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.17% since 12/05/25 | -34.62% since 12/05/25 | +6.10% since 12/05/25 | ||
| Low | 0.65350 on 12/18/25 | 59,270 on 06/05/26 | 0.6590 on 12/18/25 | ||
| High | 0.71990 on 05/06/26 | 100,125 on 01/14/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||