Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70800 | 99.665 | 0.7052 | ||
| High | 0.70890 | 99.795 | 0.7065 | ||
| Low | 0.70655 | 99.620 | 0.7033 | ||
| Last | 0.70745s | 99.695 | 0.7060 | ||
| Change | +0.00270 | -0.008 | +0.0007 | ||
| Percent Change | +0.38% | -0.01% | +0.10% | ||
| Volume | 1,098 | 5,090 | 2,307 | ||
| 20-Day Average Volume | 108,083 | 16,005 | 3,878 | ||
| Previous | 0.70475 | 99.703 | 0.7053 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71102 | 100.368 | 0.7009 | ||
| 20-Day Raw Stochastic | 43.51% | 19.91% | 93.67% | ||
| 20-Day Relative Strength | 46.61 | 44.21 | 56.39 | ||
| Weighted Alpha | +8.79 | +3.34 | +5.66 | ||
| Today's Opinion | 40% Sell | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/08/26 | -0.02% since 08/04/26 | +0.33% since 08/04/26 | ||
| Low | 0.69790 on 06/11/26 | 99.280 on 08/07/26 | 0.7017 on 08/07/26 | ||
| High | 0.70890 on 06/15/26 | 99.900 on 08/06/26 | 0.7073 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 05/15/26 | -1.03% since 07/10/26 | +1.70% since 07/10/26 | ||
| Low | 0.69790 on 06/11/26 | 99.280 on 08/07/26 | 0.6906 on 07/14/26 | ||
| High | 0.71985 on 05/29/26 | 101.490 on 07/28/26 | 0.7073 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/13/26 | +2.19% since 05/11/26 | -2.31% since 05/11/26 | ||
| Low | 0.68255 on 03/30/26 | 97.785 on 05/12/26 | 0.6856 on 06/30/26 | ||
| High | 0.72720 on 05/06/26 | 101.570 on 06/24/26 | 0.7250 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +6.54% since 12/15/25 | +3.63% since 02/11/26 | -0.66% since 02/11/26 | ||
| Low | 0.65965 on 12/17/25 | 96.304 on 02/16/26 | 0.6816 on 03/31/26 | ||
| High | 0.72720 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||