Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | BAM26 | MGM26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.70365 | 60,685 | 0.7035 | ||
| High | 0.70770 | 64,375 | 0.7077 | ||
| Low | 0.70260 | 59,625 | 0.7000 | ||
| Latest | 0.70445 | 63,645 | 0.7044 | ||
| Change | +0.00020 | +2,960 | +0.0002 | ||
| % Change | +0.03% | +4.88% | +0.03% | ||
| Volume | 139,861 | 92,223 | 7,852 | ||
| 20-Day Average Volume | 102,404 | 37,234 | 6,462 | ||
| Previous Close | 0.70425 | 60,515 | 0.7042 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71556 | 74,154 | 0.7156 | ||
| 20-Day Raw Stochastic | 8.49% | 17.79% | 17.60% | ||
| 20-Day Relative Strength | 42.47 | 32.99 | 42.49 | ||
| Weighted Alpha | +7.88 | -47.85 | +8.37 | ||
| Today's Opinion | 48% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/01/26 | -11.48% since 06/01/26 | -1.58% since 06/01/26 | ||
| Low | 0.70260 on 06/08/26 | 59,270 on 06/05/26 | 0.7000 on 06/08/26 | ||
| High | 0.71865 on 06/02/26 | 71,795 on 06/02/26 | 0.7187 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 05/08/26 | -21.33% since 05/08/26 | -2.64% since 05/08/26 | ||
| Low | 0.70260 on 06/08/26 | 59,270 on 06/05/26 | 0.7000 on 06/08/26 | ||
| High | 0.72675 on 05/13/26 | 83,050 on 05/11/26 | 0.7267 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 03/06/26 | -8.19% since 03/06/26 | +0.40% since 03/06/26 | ||
| Low | 0.68255 on 03/30/26 | 59,270 on 06/05/26 | 0.6826 on 03/31/26 | ||
| High | 0.72720 on 05/06/26 | 83,525 on 05/06/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 12/08/25 | -32.48% since 12/08/25 | +6.42% since 12/08/25 | ||
| Low | 0.65965 on 12/17/25 | 59,270 on 06/05/26 | 0.6590 on 12/18/25 | ||
| High | 0.72720 on 05/06/26 | 100,125 on 01/14/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||