Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69110 | 99.845 | 0.6914 | ||
| High | 0.69710 | 99.995 | 0.6970 | ||
| Low | 0.68915 | 99.400 | 0.6891 | ||
| Latest | 0.69690 | 99.400 | 0.6968 | ||
| Change | +0.00575 | -0.404 | +0.0056 | ||
| % Change | +0.83% | -0.40% | +0.81% | ||
| Volume | 125,893 | 35,349 | 8,371 | ||
| 20-Day Average Volume | 133,157 | 25,636 | 10,919 | ||
| Previous Close | 0.69115 | 99.804 | 0.6912 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69721 | 99.573 | 0.6973 | ||
| 20-Day Raw Stochastic | 35.93% | 54.00% | 36.54% | ||
| 20-Day Relative Strength | 49.38 | 54.76 | 49.56 | ||
| Weighted Alpha | +9.84 | +2.99 | N/A | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 03/31/26 | -0.21% since 03/31/26 | +1.05% since 03/31/26 | ||
| Low | 0.68525 on 04/02/26 | 99.095 on 04/01/26 | 0.6853 on 04/02/26 | ||
| High | 0.69575 on 04/07/26 | 100.200 on 04/03/26 | 0.6957 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 03/06/26 | +0.85% since 03/06/26 | -0.91% since 03/06/26 | ||
| Low | 0.68255 on 03/30/26 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.71790 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +3.40% since 01/07/26 | +1.42% since 01/07/26 | +3.44% since 01/07/26 | ||
| Low | 0.66610 on 01/09/26 | 95.270 on 01/27/26 | 0.6663 on 01/09/26 | ||
| High | 0.71790 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +5.40% since 10/07/25 | +1.96% since 10/07/25 | +6.87% since 10/17/25 | ||
| Low | 0.64435 on 11/25/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71790 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||