Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71815 | 98.280 | 0.7181 | ||
| High | 0.71890 | 98.710 | 0.7189 | ||
| Low | 0.71450 | 98.260 | 0.7145 | ||
| Latest | 0.71570 | 98.605 | 0.7157 | ||
| Change | -0.00230 | +0.287 | -0.0023 | ||
| % Change | -0.32% | +0.29% | -0.32% | ||
| Volume | 65,991 | 12,430 | 5,704 | ||
| 20-Day Average Volume | 105,934 | 21,981 | 7,591 | ||
| Previous Close | 0.71800 | 98.318 | 0.7180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70752 | 98.643 | 0.7075 | ||
| 20-Day Raw Stochastic | 85.79% | 41.62% | 86.19% | ||
| 20-Day Relative Strength | 59.97 | 49.91 | 60.12 | ||
| Weighted Alpha | +12.05 | +1.56 | +11.85 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/26 | +0.37% since 04/21/26 | +0.25% since 04/21/26 | ||
| Low | 0.71050 on 04/23/26 | 98.025 on 04/22/26 | 0.7106 on 04/23/26 | ||
| High | 0.71945 on 04/27/26 | 98.775 on 04/23/26 | 0.7194 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.36% since 03/27/26 | -1.40% since 03/27/26 | +4.37% since 03/27/26 | ||
| Low | 0.68255 on 03/30/26 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.72150 on 04/17/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 01/28/26 | +2.64% since 01/28/26 | +2.28% since 01/28/26 | ||
| Low | 0.68255 on 03/30/26 | 95.670 on 01/29/26 | 0.6826 on 03/31/26 | ||
| High | 0.72150 on 04/17/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +8.58% since 10/28/25 | +0.80% since 10/28/25 | +8.59% since 10/28/25 | ||
| Low | 0.64435 on 11/25/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.72150 on 04/17/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||