Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71135 | 97.530 | 0.7122 | ||
| High | 0.71290 | 97.665 | 0.7135 | ||
| Low | 0.71070 | 97.435 | 0.7110 | ||
| Latest | 0.71070 | 97.660 | 0.7110 | ||
| Change | -0.00095 | +0.035 | -0.0012 | ||
| % Change | -0.13% | +0.04% | -0.17% | ||
| Volume | 439 | 2,445 | 3,092 | ||
| 20-Day Average Volume | 557 | 14,865 | 10,575 | ||
| Previous Close | 0.71165 | 97.625 | 0.7122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70435 | 97.292 | 0.7049 | ||
| 20-Day Raw Stochastic | 88.18% | 79.29% | 86.75% | ||
| 20-Day Relative Strength | 65.62 | 50.38 | 65.37 | ||
| Weighted Alpha | +15.75 | -3.85 | +11.39 | ||
| Today's Opinion | 96% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 02/19/26 | -0.22% since 02/19/26 | +0.94% since 02/19/26 | ||
| Low | 0.70095 on 02/20/26 | 97.275 on 02/23/26 | 0.7016 on 02/20/26 | ||
| High | 0.71290 on 02/26/26 | 98.015 on 02/20/26 | 0.7135 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.83% since 01/26/26 | +0.80% since 01/26/26 | +2.80% since 01/26/26 | ||
| Low | 0.68900 on 02/06/26 | 95.440 on 01/27/26 | 0.6897 on 02/06/26 | ||
| High | 0.71395 on 02/12/26 | 98.015 on 02/20/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +9.04% since 11/26/25 | -1.55% since 11/26/25 | +9.06% since 11/26/25 | ||
| Low | 0.65410 on 12/02/25 | 95.440 on 01/27/26 | 0.6524 on 11/28/25 | ||
| High | 0.71395 on 02/12/26 | 99.435 on 11/28/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 08/26/25 | +0.30% since 08/26/25 | +9.16% since 08/26/25 | ||
| Low | 0.64435 on 11/25/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.71395 on 02/12/26 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||