Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70800 | 100.510 | 0.6990 | ||
| High | 0.70890 | 100.690 | 0.6994 | ||
| Low | 0.70655 | 100.455 | 0.6959 | ||
| Latest | 0.70745s | 100.586s | 0.6976s | ||
| Change | +0.00270 | +0.017 | -0.0012 | ||
| % Change | +0.38% | +0.02% | -0.17% | ||
| Volume | 1,098 | 11,529 | 3,031 | ||
| 20-Day Average Volume | 108,083 | 15,673 | 4,768 | ||
| Previous Close | 0.70475 | 100.569 | 0.6988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71102 | 100.834 | 0.6934 | ||
| 20-Day Raw Stochastic | 43.51% | 30.95% | 68.97% | ||
| 20-Day Relative Strength | 46.61 | 55.28 | 48.24 | ||
| Weighted Alpha | +8.79 | +4.82 | N/A | ||
| Today's Opinion | 40% Sell | 16% Buy | Hold | ||
| Previous Opinion | 56% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/08/26 | -0.17% since 07/10/26 | +0.45% since 07/10/26 | ||
| Low | 0.69790 on 06/11/26 | 100.145 on 07/15/26 | 0.6906 on 07/14/26 | ||
| High | 0.70890 on 06/15/26 | 101.145 on 07/14/26 | 0.7014 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 05/15/26 | +0.72% since 06/17/26 | -0.77% since 06/17/26 | ||
| Low | 0.69790 on 06/11/26 | 99.980 on 06/18/26 | 0.6856 on 06/30/26 | ||
| High | 0.71985 on 05/29/26 | 101.570 on 06/24/26 | 0.7030 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +1.11% since 03/13/26 | +2.98% since 04/17/26 | -2.47% since 04/17/26 | ||
| Low | 0.68255 on 03/30/26 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.72720 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.54% since 12/15/25 | +1.96% since 01/16/26 | +4.53% since 01/16/26 | ||
| Low | 0.65965 on 12/17/25 | 95.581 on 01/27/26 | 0.6722 on 01/20/26 | ||
| High | 0.72720 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||