Australian Dollar Jun '26 (A6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70955 | 99.320 | 0.7095 | ||
| High | 0.71145 | 99.745 | 0.7114 | ||
| Low | 0.70365 | 99.220 | 0.7036 | ||
| Latest | 0.70715 | 99.540 | 0.7071 | ||
| Change | -0.00245 | +0.210 | -0.0025 | ||
| % Change | -0.35% | +0.21% | -0.35% | ||
| Volume | 84,683 | 12,903 | 7,696 | ||
| 20-Day Average Volume | 56,431 | 8,418 | 2,842 | ||
| Previous Close | 0.70960 | 99.330 | 0.7096 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70680 | 98.455 | 0.7068 | ||
| 20-Day Raw Stochastic | 56.85% | 76.72% | 56.90% | ||
| 20-Day Relative Strength | 54.98 | 60.77 | 55.07 | ||
| Weighted Alpha | +13.40 | +3.06 | N/A | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/11/26 | +0.53% since 03/11/26 | -0.92% since 03/11/26 | ||
| Low | 0.69725 on 03/13/26 | 99.010 on 03/12/26 | 0.6973 on 03/13/26 | ||
| High | 0.71530 on 03/12/26 | 100.265 on 03/13/26 | 0.7154 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 02/18/26 | +2.22% since 02/18/26 | +0.63% since 02/18/26 | ||
| Low | 0.69380 on 03/03/26 | 97.000 on 02/23/26 | 0.6940 on 03/03/26 | ||
| High | 0.71790 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 12/18/25 | +1.73% since 12/18/25 | +7.05% since 12/18/25 | ||
| Low | 0.65980 on 12/19/25 | 95.270 on 01/27/26 | 0.6597 on 12/19/25 | ||
| High | 0.71790 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 09/18/25 | +3.29% since 09/18/25 | +8.73% since 10/17/25 | ||
| Low | 0.64435 on 11/25/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71790 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||