Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Jun '26 (A6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70095 +1.43%
on 02/20/26
0.71290 -0.27%
on 02/26/26
+0.00685 (+0.97%)
since 02/19/26
1-Month
0.68900 +3.19%
on 02/06/26
0.71395 -0.41%
on 02/12/26
+0.01955 (+2.83%)
since 01/26/26
3-Month
0.65410 +8.70%
on 12/02/25
0.71395 -0.41%
on 02/12/26
+0.05895 (+9.04%)
since 11/26/25
6-Month
0.64435 +10.34%
on 11/25/25
0.71395 -0.41%
on 02/12/26
+0.05885 (+9.02%)
since 08/26/25
YTD
0.66600 +6.76%
on 01/05/26
0.71395 -0.41%
on 02/12/26
+0.04420 (+6.63%)
since 12/31/25
52-Week
0.59440 +19.62%
on 04/09/25
0.71395 -0.41%
on 02/12/26
+0.07855 (+12.42%)
since 02/26/25
2-Year
0.59440 +19.62%
on 04/09/25
0.71395 -0.41%
on 02/12/26
+0.05130 (+7.78%)
since 02/26/24
3-Year
0.59430 +19.84%
on 04/07/25
0.71465 -0.34%
on 02/09/26
+0.03505 (+5.18%)
since 02/27/23
5-Year
0.59430 +19.84%
on 04/07/25
0.78905 -9.74%
on 05/10/21
-0.05675 (-7.38%)
since 03/01/21
10-Year
0.55210 +29.00%
on 03/01/20
0.81340 -12.44%
on 01/01/18
-0.00100 (-0.14%)
since 02/01/16
20-Year
0.55210 +29.00%
on 03/01/20
1.10050 -35.28%
on 07/01/11
-0.03050 (-4.11%)
since 02/01/06

52-Week Key Points

52-Wk Low
0.59440
52-Wk High
0.71395
52-Week High 0.71395
Last Price 0.71070
Fibonacci 61.8% 0.66828
Fibonacci 50% 0.65418
Fibonacci 38.2% 0.64007
52-Week Low 0.59440

See More

A6M26 Daily Price Range

Day Low
0.71070
Day High
0.71290
Last Price: 0.71070
Daily Closing Range: 11.63%
Close to Close %Change: -0.13%
Close to Open %Change: -0.05%
High to Low %Change: +0.30%
Open to Previous %Change: -0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.27%
1-Month 6 times -0.41%
3-Month 25 times -0.41%
6-Month 24 times -0.41%
YTD 14 times -0.41%
52-Week 42 times -0.41%
2-Year 24 times -0.41%
3-Year 9 times -0.34%
5-Year 4 times -9.74%
10-Year 5 times -12.44%
20-Year 25 times -35.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.43%
1-Month 2 times +3.19%
3-Month 2 times +8.70%
6-Month 5 times +10.34%
YTD 2 times +6.76%
52-Week 6 times +19.62%
2-Year 28 times +19.62%
3-Year 16 times +19.84%
5-Year 26 times +19.84%
10-Year 12 times +29.00%
20-Year 3 times +29.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot