Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Jun '26 (A6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70755 +1.08%
on 05/19/26
0.72610 -1.50%
on 05/14/26
-0.01010 (-1.39%)
since 05/13/26
1-Month
0.70755 +1.08%
on 05/19/26
0.72720 -1.65%
on 05/06/26
-0.00165 (-0.23%)
since 04/20/26
3-Month
0.68255 +4.78%
on 03/30/26
0.72720 -1.65%
on 05/06/26
+0.00795 (+1.12%)
since 02/20/26
6-Month
0.64435 +11.00%
on 11/25/25
0.72720 -1.65%
on 05/06/26
+0.06905 (+10.69%)
since 11/20/25
YTD
0.66600 +7.39%
on 01/05/26
0.72720 -1.65%
on 05/06/26
+0.04840 (+7.26%)
since 12/31/25
52-Week
0.64295 +11.24%
on 06/23/25
0.72720 -1.65%
on 05/06/26
+0.06975 (+10.81%)
since 05/20/25
2-Year
0.59440 +20.32%
on 04/09/25
0.72720 -1.65%
on 05/06/26
+0.04055 (+6.01%)
since 05/20/24
3-Year
0.59430 +19.51%
on 04/07/25
0.72750 -2.37%
on 05/04/26
+0.05775 (+8.85%)
since 05/22/23
5-Year
0.59430 +19.51%
on 04/07/25
0.77760 -8.66%
on 06/07/21
-0.06115 (-7.93%)
since 05/24/21
10-Year
0.55210 +28.65%
on 03/01/20
0.81340 -12.68%
on 01/01/18
-0.01105 (-1.53%)
since 05/01/16
20-Year
0.55210 +28.65%
on 03/01/20
1.10050 -35.46%
on 07/01/11
-0.04155 (-5.53%)
since 05/01/06

52-Week Key Points

52-Wk Low
0.64295
52-Wk High
0.72720
52-Week High 0.72720
Last Price 0.71500
Fibonacci 61.8% 0.69502
Fibonacci 50% 0.68508
Fibonacci 38.2% 0.67513
52-Week Low 0.64295

See More

A6M26 Daily Price Range

Day Low
0.70830
Day High
0.71710
Last Price: 0.71500
Daily Closing Range: 79.31%
Close to Close %Change: +0.67%
Close to Open %Change: +0.67%
High to Low %Change: +1.23%
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.50%
1-Month 5 times -1.65%
3-Month 9 times -1.65%
6-Month 35 times -1.65%
YTD 20 times -1.65%
52-Week 34 times -1.65%
2-Year 25 times -1.65%
3-Year 11 times -2.37%
5-Year 2 times -8.66%
10-Year 7 times -12.68%
20-Year 27 times -35.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.08%
1-Month 4 times +1.08%
3-Month 7 times +4.78%
6-Month 2 times +11.00%
YTD 2 times +7.39%
52-Week 3 times +11.24%
2-Year 33 times +20.32%
3-Year 14 times +19.51%
5-Year 24 times +19.51%
10-Year 13 times +28.65%
20-Year 3 times +28.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.