Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Jun '25 (A6M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.64560 +1.46%
on 06/13/25
0.65500 unch
on 06/16/25
+0.00240 (+0.37%)
since 06/09/25
1-Month
0.63940 +2.44%
on 05/20/25
0.65500 unch
on 06/16/25
+0.01425 (+2.22%)
since 05/16/25
3-Month
0.59180 +10.68%
on 04/09/25
0.65500 unch
on 06/16/25
+0.02215 (+3.50%)
since 03/14/25
6-Month
0.59180 +10.68%
on 04/09/25
0.65500 unch
on 06/16/25
+0.01790 (+2.81%)
since 12/16/24
YTD
0.59180 +10.68%
on 04/09/25
0.65500 unch
on 06/16/25
+0.03570 (+5.76%)
since 12/31/24
52-Week
0.59180 +10.68%
on 04/09/25
0.69160 -5.29%
on 09/30/24
-0.01115 (-1.67%)
since 06/14/24
2-Year
0.59180 +10.68%
on 04/09/25
0.69175 -5.31%
on 07/13/23
-0.03445 (-5.00%)
since 06/16/23
3-Year
0.59180 +10.68%
on 04/09/25
0.71600 -9.58%
on 01/30/23
-0.04655 (-6.71%)
since 06/20/22
5-Year
0.59180 +10.68%
on 04/09/25
0.80080 -19.16%
on 02/22/21
-0.03910 (-5.70%)
since 06/22/20
10-Year
0.55210 +17.56%
on 03/01/20
0.81340 -20.21%
on 01/01/18
-0.11945 (-15.54%)
since 06/01/15
20-Year
0.55210 +17.56%
on 03/01/20
1.10050 -41.02%
on 07/01/11
-0.10735 (-14.19%)
since 06/01/05

52-Week Key Points

52-Wk Low
0.59180
52-Wk High
0.69160
52-Week High 0.69160
Last Price 0.65500s
Fibonacci 61.8% 0.65348
Fibonacci 50% 0.64170
Fibonacci 38.2% 0.62992
52-Week Low 0.59180

See More

A6M25 Daily Price Range

Day Low
0.64670
Day High
0.65500
Last Price: 0.65500s
Daily Closing Range: 100.00%
Close to Close %Change: +0.92%
Close to Open %Change: +1.00%
High to Low %Change: +1.28%
Open to Previous %Change: -0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 12 times unch
6-Month 14 times unch
YTD 18 times unch
52-Week 16 times -5.29%
2-Year 3 times -5.31%
3-Year 7 times -9.58%
5-Year 16 times -19.16%
10-Year 5 times -20.21%
20-Year 26 times -41.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.46%
1-Month 2 times +2.44%
3-Month 8 times +10.68%
6-Month 11 times +10.68%
YTD 8 times +10.68%
52-Week 21 times +10.68%
2-Year 32 times +10.68%
3-Year 13 times +10.68%
5-Year 15 times +10.68%
10-Year 9 times +17.56%
20-Year 6 times +17.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.