Australian Dollar Jun '25 (A6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M25 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64850 | 99.440 | 0.7101 | ||
| High | 0.65500 | 99.600 | 0.7110 | ||
| Low | 0.64670 | 99.420 | 0.7092 | ||
| Last | 0.65500s | 99.565 | 0.7097 | ||
| Change | +0.00595 | +0.031 | -0.0002 | ||
| Percent Change | +0.92% | +0.03% | -0.03% | ||
| Volume | 1,365 | 1,144 | 901 | ||
| 20-Day Average Volume | 84,365 | 15,427 | 3,669 | ||
| Previous | 0.64905 | 99.534 | 0.7099 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64799 | 100.129 | 0.7029 | ||
| 20-Day Raw Stochastic | 100.00% | 17.35% | 84.83% | ||
| 20-Day Relative Strength | 58.28 | 43.29 | 59.36 | ||
| Weighted Alpha | -0.45 | +3.11 | +6.22 | ||
| Today's Opinion | 96% Buy | 40% Sell | 64% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/09/25 | -0.13% since 08/11/26 | +0.55% since 08/11/26 | ||
| Low | 0.64560 on 06/13/25 | 99.185 on 08/17/26 | 0.7041 on 08/13/26 | ||
| High | 0.65500 on 06/16/25 | 99.990 on 08/13/26 | 0.7126 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 05/16/25 | -1.00% since 07/17/26 | +1.69% since 07/17/26 | ||
| Low | 0.63940 on 05/20/25 | 99.185 on 08/17/26 | 0.6915 on 07/29/26 | ||
| High | 0.65500 on 06/16/25 | 101.490 on 07/28/26 | 0.7126 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 03/14/25 | +0.74% since 05/18/26 | -0.50% since 05/18/26 | ||
| Low | 0.59180 on 04/09/25 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.65500 on 06/16/25 | 101.570 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 12/16/24 | +2.56% since 02/18/26 | +1.05% since 02/18/26 | ||
| Low | 0.59180 on 04/09/25 | 97.010 on 02/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.65500 on 06/16/25 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||