Australian Dollar Jun '25 (A6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M25 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64850 | 100.150 | 0.7004 | ||
| High | 0.65500 | 100.700 | 0.7006 | ||
| Low | 0.64670 | 99.980 | 0.7003 | ||
| Latest | 0.65500s | 100.618s | 0.7004 | ||
| Change | +0.00595 | +0.752 | +0.0001 | ||
| % Change | +0.92% | +0.75% | +0.01% | ||
| Volume | 1,365 | 29,049 | 87 | ||
| 20-Day Average Volume | 84,365 | 10,375 | 1,799 | ||
| Previous Close | 0.64905 | 99.866 | 0.7003 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64799 | 99.308 | 0.7083 | ||
| 20-Day Raw Stochastic | 100.00% | 96.40% | 17.43% | ||
| 20-Day Relative Strength | 58.28 | 67.87 | 41.85 | ||
| Weighted Alpha | -0.45 | +5.15 | N/A | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/09/25 | +1.03% since 06/11/26 | -0.17% since 06/11/26 | ||
| Low | 0.64560 on 06/13/25 | 99.125 on 06/15/26 | 0.6984 on 06/17/26 | ||
| High | 0.65500 on 06/16/25 | 100.700 on 06/18/26 | 0.7076 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 05/16/25 | +1.78% since 05/18/26 | -1.77% since 05/18/26 | ||
| Low | 0.63940 on 05/20/25 | 98.425 on 05/29/26 | 0.6966 on 06/11/26 | ||
| High | 0.65500 on 06/16/25 | 100.700 on 06/18/26 | 0.7184 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 03/14/25 | +1.00% since 03/18/26 | -0.37% since 03/18/26 | ||
| Low | 0.59180 on 04/09/25 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.65500 on 06/16/25 | 100.700 on 06/18/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 12/16/24 | +3.13% since 12/18/25 | +4.94% since 01/16/26 | ||
| Low | 0.59180 on 04/09/25 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.65500 on 06/16/25 | 100.700 on 06/18/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||