Australian Dollar Jun '25 (A6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M25 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64850 | 101.015 | 0.6993 | ||
| High | 0.65500 | 101.030 | 0.7005 | ||
| Low | 0.64670 | 100.835 | 0.6974 | ||
| Latest | 0.65500s | 100.960 | 0.6987 | ||
| Change | +0.00595 | -0.041 | -0.0012 | ||
| % Change | +0.92% | -0.04% | -0.17% | ||
| Volume | 1,365 | 8,142 | 2,636 | ||
| 20-Day Average Volume | 84,365 | 14,777 | 4,438 | ||
| Previous Close | 0.64905 | 101.001 | 0.6999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64799 | 100.803 | 0.6938 | ||
| 20-Day Raw Stochastic | 100.00% | 58.70% | 79.88% | ||
| 20-Day Relative Strength | 58.28 | 59.05 | 49.34 | ||
| Weighted Alpha | -0.45 | +5.29 | N/A | ||
| Today's Opinion | 96% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/09/25 | +0.68% since 07/15/26 | -0.20% since 07/15/26 | ||
| Low | 0.64560 on 06/13/25 | 100.245 on 07/16/26 | 0.6959 on 07/17/26 | ||
| High | 0.65500 on 06/16/25 | 101.035 on 07/21/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 05/16/25 | +0.16% since 06/22/26 | -0.04% since 06/22/26 | ||
| Low | 0.63940 on 05/20/25 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.65500 on 06/16/25 | 101.570 on 06/24/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 03/14/25 | +2.84% since 04/22/26 | -2.14% since 04/22/26 | ||
| Low | 0.59180 on 04/09/25 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.65500 on 06/16/25 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 12/16/24 | +3.39% since 01/22/26 | +2.36% since 01/22/26 | ||
| Low | 0.59180 on 04/09/25 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.65500 on 06/16/25 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||