Australian Dollar Jun '25 (A6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M25 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64850 | 98.830 | 0.7218 | ||
| High | 0.65500 | 99.205 | 0.7219 | ||
| Low | 0.64670 | 98.830 | 0.7136 | ||
| Latest | 0.65500s | 99.085 | 0.7145 | ||
| Change | +0.00595 | +0.357 | -0.0075 | ||
| % Change | +0.92% | +0.36% | -1.04% | ||
| Volume | 1,365 | 9,802 | 5,658 | ||
| 20-Day Average Volume | 84,365 | 20,932 | 6,840 | ||
| Previous Close | 0.64905 | 98.728 | 0.7220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64799 | 98.275 | 0.7187 | ||
| 20-Day Raw Stochastic | 100.00% | 95.10% | 27.27% | ||
| 20-Day Relative Strength | 58.28 | 56.74 | 51.28 | ||
| Weighted Alpha | -0.45 | +2.31 | +11.03 | ||
| Today's Opinion | 96% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/09/25 | +1.37% since 05/08/26 | -1.30% since 05/08/26 | ||
| Low | 0.64560 on 06/13/25 | 97.720 on 05/11/26 | 0.7136 on 05/15/26 | ||
| High | 0.65500 on 06/16/25 | 99.205 on 05/15/26 | 0.7267 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 05/16/25 | +1.30% since 04/15/26 | -0.33% since 04/15/26 | ||
| Low | 0.63940 on 05/20/25 | 97.425 on 04/17/26 | 0.7096 on 04/29/26 | ||
| High | 0.65500 on 06/16/25 | 99.205 on 05/15/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 03/14/25 | +2.66% since 02/13/26 | +1.12% since 02/13/26 | ||
| Low | 0.59180 on 04/09/25 | 96.549 on 02/16/26 | 0.6826 on 03/31/26 | ||
| High | 0.65500 on 06/16/25 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.81% since 12/16/24 | +0.62% since 11/14/25 | +9.17% since 11/14/25 | ||
| Low | 0.59180 on 04/09/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.65500 on 06/16/25 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||