or
Faster, Cleaner, Better.

Australian Dollar Jun '22 (A6M22)

0.69555s -0.00985 (-1.40%) 06/13/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jun 13th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.69555 unch
on 06/13/22
Period Open: 0.71925
0.72495 -4.06%
on 06/07/22
-0.02370 (-3.30%)
since 06/06/22
1-Month
0.68745 +1.18%
on 05/16/22
Period Open: 0.69250
0.72830 -4.50%
on 06/03/22
+0.00305 (+0.44%)
since 05/13/22
3-Month
0.68315 +1.82%
on 05/12/22
Period Open: 0.73060
0.76690 -9.30%
on 04/05/22
-0.03505 (-4.80%)
since 03/11/22
6-Month
0.68315 +1.82%
on 05/12/22
Period Open: 0.71415
0.76690 -9.30%
on 04/05/22
-0.01860 (-2.60%)
since 12/13/21
YTD
0.68315 +1.82%
on 05/12/22
Period Open: 0.72805
0.76690 -9.30%
on 04/05/22
-0.03250 (-4.46%)
since 12/31/21
52-Week
0.68315 +1.82%
on 05/12/22
Period Open: 0.77105
0.77150 -9.84%
on 06/14/21
-0.07550 (-9.79%)
since 06/11/21
2-Year
0.68290 +1.85%
on 06/18/20
Period Open: 0.68210
0.79460 -12.47%
on 02/24/21
+0.01345 (+1.97%)
since 06/12/20
3-Year
0.55210 +24.35%
on 03/16/20
Period Open: 0.69310
0.80080 -14.27%
on 02/22/21
-0.00655 (-0.95%)
since 06/17/19
5-Year
0.55210 +24.35%
on 03/16/20
Period Open: 0.75710
0.81340 -15.60%
on 01/22/18
-0.07055 (-9.32%)
since 06/19/17
10-Year
0.55210 +25.98%
on 03/01/20
Period Open: 1.01690
1.06250 -34.54%
on 09/01/12
-0.32135 (-31.60%)
since 06/01/12
20-Year
0.52140 +33.40%
on 08/01/02
Period Open: 0.56000
1.10050 -36.80%
on 07/01/11
+0.13555 (+24.21%)
since 06/01/02

52-Week Key Points

52-Week High 0.77150
Fibonacci 61.8% 0.73775
Fibonacci 50% 0.72733
Fibonacci 38.2% 0.71690
Last Price 0.69555s
52-Week Low 0.68315

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.06%
1-Month 11 times -4.50%
3-Month 11 times -9.30%
6-Month 20 times -9.30%
YTD 15 times -9.30%
52-Week 1 time -9.84%
2-Year 36 times -12.47%
3-Year 16 times -14.27%
5-Year 6 times -15.60%
10-Year 3 times -34.54%
20-Year 35 times -36.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +1.18%
3-Month 10 times +1.82%
6-Month 7 times +1.82%
YTD 9 times +1.82%
52-Week 26 times +1.82%
2-Year 4 times +1.85%
3-Year 13 times +24.35%
5-Year 29 times +24.35%
10-Year 23 times +25.98%
20-Year 2 times +33.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss