Australian Dollar Jun '22 (A6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M22 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70485 | 101.180 | 0.6902 | ||
| High | 0.70485 | 101.230 | 0.6912 | ||
| Low | 0.69555 | 101.150 | 0.6899 | ||
| Latest | 0.69555s | 101.175 | 0.6904 | ||
| Change | -0.00985 | +0.002 | +0.0005 | ||
| % Change | -1.40% | unch | +0.07% | ||
| Volume | 319 | 642 | 975 | ||
| 20-Day Average Volume | 91,675 | 12,491 | 2,404 | ||
| Previous Close | 0.70540 | 101.173 | 0.6899 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71079 | 99.717 | 0.7053 | ||
| 20-Day Raw Stochastic | 19.83% | 98.04% | 3.14% | ||
| 20-Day Relative Strength | 40.09 | 71.74 | 35.00 | ||
| Weighted Alpha | -7.98 | +5.89 | N/A | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/06/22 | +1.31% since 06/17/26 | -2.18% since 06/16/26 | ||
| Low | 0.69555 on 06/13/22 | 99.980 on 06/18/26 | 0.6897 on 06/23/26 | ||
| High | 0.72495 on 06/07/22 | 101.230 on 06/24/26 | 0.7064 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 05/13/22 | +2.28% since 05/22/26 | -3.03% since 05/22/26 | ||
| Low | 0.68745 on 05/16/22 | 98.425 on 05/29/26 | 0.6897 on 06/23/26 | ||
| High | 0.72830 on 06/03/22 | 101.230 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 03/11/22 | +2.15% since 03/24/26 | -0.59% since 03/24/26 | ||
| Low | 0.68315 on 05/12/22 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.76690 on 04/05/22 | 101.230 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 12/13/21 | +4.13% since 12/24/25 | +3.48% since 01/16/26 | ||
| Low | 0.68315 on 05/12/22 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.76690 on 04/05/22 | 101.230 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||