Australian Dollar Jun '22 (A6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M22 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70485 | 99.570 | 0.6892 | ||
| High | 0.70485 | 99.705 | 0.6957 | ||
| Low | 0.69555 | 99.115 | 0.6891 | ||
| Latest | 0.69555s | 99.220 | 0.6935 | ||
| Change | -0.00985 | -0.539 | +0.0052 | ||
| % Change | -1.40% | -0.54% | +0.76% | ||
| Volume | 319 | 22,134 | 8,751 | ||
| 20-Day Average Volume | 91,675 | 22,201 | 9,783 | ||
| Previous Close | 0.70540 | 99.759 | 0.6883 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71079 | 99.370 | 0.6999 | ||
| 20-Day Raw Stochastic | 19.83% | 44.74% | 31.16% | ||
| 20-Day Relative Strength | 40.09 | 53.40 | 47.53 | ||
| Weighted Alpha | -7.98 | +2.59 | N/A | ||
| Today's Opinion | 80% Sell | 16% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/06/22 | -0.16% since 03/25/26 | -0.10% since 03/25/26 | ||
| Low | 0.69555 on 06/13/22 | 99.115 on 04/01/26 | 0.6826 on 03/31/26 | ||
| High | 0.72495 on 06/07/22 | 100.500 on 03/31/26 | 0.6955 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 05/13/22 | +2.04% since 02/27/26 | -2.43% since 02/27/26 | ||
| Low | 0.68745 on 05/16/22 | 97.455 on 03/02/26 | 0.6826 on 03/31/26 | ||
| High | 0.72830 on 06/03/22 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 03/11/22 | +1.49% since 12/31/25 | +4.02% since 12/31/25 | ||
| Low | 0.68315 on 05/12/22 | 95.270 on 01/27/26 | 0.6660 on 01/05/26 | ||
| High | 0.76690 on 04/05/22 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 12/13/21 | +2.59% since 10/01/25 | +6.58% since 10/17/25 | ||
| Low | 0.68315 on 05/12/22 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.76690 on 04/05/22 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||