Australian Dollar Jun '22 (A6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M22 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70485 | 101.015 | 0.6986 | ||
| High | 0.70485 | 101.030 | 0.6987 | ||
| Low | 0.69555 | 100.835 | 0.6980 | ||
| Latest | 0.69555s | 100.954s | 0.6980 | ||
| Change | -0.00985 | -0.047 | -0.0008 | ||
| % Change | -1.40% | -0.05% | -0.11% | ||
| Volume | 319 | 9,008 | 97 | ||
| 20-Day Average Volume | 91,675 | 14,828 | 4,055 | ||
| Previous Close | 0.70540 | 101.001 | 0.6988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71079 | 100.803 | 0.6944 | ||
| 20-Day Raw Stochastic | 19.83% | 58.62% | 79.88% | ||
| 20-Day Relative Strength | 40.09 | 59.04 | 49.33 | ||
| Weighted Alpha | -7.98 | +5.29 | +4.29 | ||
| Today's Opinion | 80% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/06/22 | +0.68% since 07/15/26 | -0.01% since 07/16/26 | ||
| Low | 0.69555 on 06/13/22 | 100.245 on 07/16/26 | 0.6959 on 07/17/26 | ||
| High | 0.72495 on 06/07/22 | 101.035 on 07/21/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 05/13/22 | +0.16% since 06/22/26 | +1.26% since 06/23/26 | ||
| Low | 0.68745 on 05/16/22 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.72830 on 06/03/22 | 101.570 on 06/24/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 03/11/22 | +2.84% since 04/22/26 | -1.81% since 04/23/26 | ||
| Low | 0.68315 on 05/12/22 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.76690 on 04/05/22 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 12/13/21 | +3.39% since 01/22/26 | +1.67% since 01/23/26 | ||
| Low | 0.68315 on 05/12/22 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.76690 on 04/05/22 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||