Australian Dollar Jun '22 (A6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M22 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70485 | 98.235 | 0.7260 | ||
| High | 0.70485 | 98.585 | 0.7260 | ||
| Low | 0.69555 | 98.150 | 0.7251 | ||
| Latest | 0.69555s | 98.423s | 0.7251 | ||
| Change | -0.00985 | +0.243 | -0.0002 | ||
| % Change | -1.40% | +0.25% | -0.03% | ||
| Volume | 319 | 18,434 | 401 | ||
| 20-Day Average Volume | 91,675 | 21,569 | 6,612 | ||
| Previous Close | 0.70540 | 98.180 | 0.7253 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71079 | 98.179 | 0.7190 | ||
| 20-Day Raw Stochastic | 19.83% | 64.80% | 89.20% | ||
| 20-Day Relative Strength | 40.09 | 50.43 | 62.28 | ||
| Weighted Alpha | -7.98 | +1.32 | +13.39 | ||
| Today's Opinion | 80% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 06/06/22 | +0.56% since 05/06/26 | +0.39% since 05/07/26 | ||
| Low | 0.69555 on 06/13/22 | 97.670 on 05/07/26 | 0.7196 on 05/08/26 | ||
| High | 0.72495 on 06/07/22 | 98.585 on 05/13/26 | 0.7267 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 05/13/22 | +0.26% since 04/13/26 | +1.85% since 04/14/26 | ||
| Low | 0.68745 on 05/16/22 | 97.425 on 04/17/26 | 0.7096 on 04/29/26 | ||
| High | 0.72830 on 06/03/22 | 98.965 on 04/30/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 03/11/22 | +1.94% since 02/13/26 | +2.66% since 02/13/26 | ||
| Low | 0.68315 on 05/12/22 | 96.549 on 02/16/26 | 0.6826 on 03/31/26 | ||
| High | 0.76690 on 04/05/22 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.60% since 12/13/21 | +0.05% since 11/13/25 | +10.83% since 11/14/25 | ||
| Low | 0.68315 on 05/12/22 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.76690 on 04/05/22 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||