Australian Dollar Jun '18 (A6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M18 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74410 | 97.530 | 0.7122 | ||
| High | 0.74540 | 97.580 | 0.7135 | ||
| Low | 0.74260 | 97.435 | 0.7114 | ||
| Latest | 0.74310s | 97.530 | 0.7130 | ||
| Change | -0.00180 | -0.095 | +0.0008 | ||
| % Change | -0.24% | -0.10% | +0.11% | ||
| Volume | 1,464 | 1,089 | 1,998 | ||
| 20-Day Average Volume | 102,048 | 14,796 | 10,518 | ||
| Previous Close | 0.74490 | 97.625 | 0.7122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75656 | 97.287 | 0.7050 | ||
| 20-Day Raw Stochastic | 1.98% | 73.84% | 91.16% | ||
| 20-Day Relative Strength | 38.17 | 49.29 | 66.48 | ||
| Weighted Alpha | -3.75 | -3.99 | +11.63 | ||
| Today's Opinion | 100% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 96% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 06/11/18 | -0.33% since 02/19/26 | +1.09% since 02/19/26 | ||
| Low | 0.74260 on 06/18/18 | 97.275 on 02/23/26 | 0.7016 on 02/20/26 | ||
| High | 0.76240 on 06/12/18 | 98.015 on 02/20/26 | 0.7135 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 05/18/18 | +0.70% since 01/26/26 | +2.96% since 01/26/26 | ||
| Low | 0.74260 on 06/18/18 | 95.440 on 01/27/26 | 0.6897 on 02/06/26 | ||
| High | 0.76780 on 06/06/18 | 98.015 on 02/20/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 03/16/18 | -1.66% since 11/26/25 | +9.23% since 11/26/25 | ||
| Low | 0.74130 on 05/09/18 | 95.440 on 01/27/26 | 0.6524 on 11/28/25 | ||
| High | 0.78130 on 04/19/18 | 99.435 on 11/28/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 12/18/17 | +0.19% since 08/26/25 | +9.33% since 08/26/25 | ||
| Low | 0.74130 on 05/09/18 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.81300 on 01/26/18 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||