Australian Dollar Jun '18 (A6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M18 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74410 | 98.900 | 0.6689 | ||
| High | 0.74540 | 99.290 | 0.6710 | ||
| Low | 0.74260 | 98.885 | 0.6668 | ||
| Latest | 0.74310s | 99.135 | 0.6708 | ||
| Change | -0.00180 | +0.228 | +0.0028 | ||
| % Change | -0.24% | +0.23% | +0.42% | ||
| Volume | 1,464 | 10,936 | 5,383 | ||
| 20-Day Average Volume | 102,048 | 11,703 | 4,667 | ||
| Previous Close | 0.74490 | 98.907 | 0.6680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75656 | 98.253 | 0.6686 | ||
| 20-Day Raw Stochastic | 1.98% | 92.23% | 66.28% | ||
| 20-Day Relative Strength | 38.17 | 59.78 | 58.15 | ||
| Weighted Alpha | -3.75 | -2.12 | N/A | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 06/11/18 | +0.46% since 01/08/26 | +0.21% since 01/08/26 | ||
| Low | 0.74260 on 06/18/18 | 98.415 on 01/12/26 | 0.6661 on 01/09/26 | ||
| High | 0.76240 on 06/12/18 | 99.290 on 01/15/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 05/18/18 | +1.21% since 12/15/25 | +0.96% since 12/15/25 | ||
| Low | 0.74260 on 06/18/18 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.76780 on 06/06/18 | 99.290 on 01/15/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 03/16/18 | +0.91% since 10/15/25 | +2.96% since 10/15/25 | ||
| Low | 0.74130 on 05/09/18 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.78130 on 04/19/18 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 12/18/17 | +1.67% since 07/15/25 | +2.63% since 07/18/25 | ||
| Low | 0.74130 on 05/09/18 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.81300 on 01/26/18 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||