Australian Dollar Jun '12 (A6M12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6M12 | BAH26 | MGH26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.01270 | 70,280 | 0.7119 | ||
| High | 1.01350 | 70,280 | 0.7130 | ||
| Low | 1.00610 | 69,610 | 0.7113 | ||
| Latest | 1.00840s | 70,235 | 0.7129 | ||
| Change | -0.00010 | +40 | -0.0004 | ||
| % Change | -0.01% | +0.06% | -0.06% | ||
| Volume | 1,283 | 4,242 | 809 | ||
| 20-Day Average Volume | 148,821 | 37,210 | 11,547 | ||
| Previous Close | 1.00850 | 70,195 | 0.7133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.98428 | 68,315 | 0.7077 | ||
| 20-Day Raw Stochastic | 91.07% | 62.39% | 78.57% | ||
| 20-Day Relative Strength | 55.32 | 44.09 | 59.95 | ||
| Weighted Alpha | -0.09 | -35.85 | +11.24 | ||
| Today's Opinion | 24% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/11/12 | -4.67% since 03/04/26 | +0.54% since 03/04/26 | ||
| Low | 0.98450 on 06/12/12 | 65,680 on 03/09/26 | 0.6956 on 03/09/26 | ||
| High | 1.01350 on 06/18/12 | 73,840 on 03/05/26 | 0.7168 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 05/18/12 | +3.03% since 02/11/26 | -0.13% since 02/11/26 | ||
| Low | 0.95640 on 06/01/12 | 62,800 on 02/24/26 | 0.6944 on 03/03/26 | ||
| High | 1.01350 on 06/18/12 | 74,365 on 03/04/26 | 0.7168 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.75% since 03/16/12 | -25.06% since 12/11/25 | +6.79% since 12/11/25 | ||
| Low | 0.95640 on 06/01/12 | 60,460 on 02/06/26 | 0.6594 on 12/18/25 | ||
| High | 1.05290 on 03/19/12 | 99,000 on 01/14/26 | 0.7168 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 12/16/11 | -41.14% since 09/11/25 | +6.67% since 09/11/25 | ||
| Low | 0.95640 on 06/01/12 | 60,460 on 02/06/26 | 0.6427 on 11/21/25 | ||
| High | 1.07200 on 02/29/12 | 129,555 on 10/06/25 | 0.7168 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||