Australian Dollar May '25 (A6K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6K25 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64060 | 97.735 | 0.7101 | ||
| High | 0.64510 | 97.810 | 0.7131 | ||
| Low | 0.64060 | 97.560 | 0.7086 | ||
| Latest | 0.64510s | 97.800 | 0.7094 | ||
| Change | +0.00460 | +0.060 | -0.0015 | ||
| % Change | +0.72% | +0.06% | -0.21% | ||
| Volume | 13 | 7,506 | 4,960 | ||
| 20-Day Average Volume | 67 | 14,437 | 9,967 | ||
| Previous Close | 0.64050 | 97.740 | 0.7109 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64182 | 97.341 | 0.7053 | ||
| 20-Day Raw Stochastic | 61.20% | 82.37% | 81.12% | ||
| 20-Day Relative Strength | 55.67 | 51.33 | 63.82 | ||
| Weighted Alpha | N/A | -3.73 | +11.08 | ||
| Today's Opinion | N/A | 24% Sell | 88% Buy | ||
| Previous Opinion | N/A | 16% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/12/25 | unch since 02/20/26 | +0.30% since 02/20/26 | ||
| Low | 0.63650 on 05/13/25 | 97.275 on 02/23/26 | 0.7027 on 02/24/26 | ||
| High | 0.64980 on 05/14/25 | 97.945 on 02/26/26 | 0.7135 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 04/17/25 | +1.74% since 01/27/26 | +1.72% since 01/27/26 | ||
| Low | 0.63540 on 04/24/25 | 95.705 on 01/28/26 | 0.6897 on 02/06/26 | ||
| High | 0.65125 on 05/07/25 | 98.015 on 02/20/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 02/19/25 | -1.46% since 11/27/25 | +8.85% since 11/26/25 | ||
| Low | 0.59430 on 04/07/25 | 95.440 on 01/27/26 | 0.6524 on 11/28/25 | ||
| High | 0.65125 on 05/07/25 | 99.435 on 11/28/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 01/13/25 | +0.38% since 08/27/25 | +8.71% since 08/27/25 | ||
| Low | 0.59430 on 04/07/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.65125 on 05/07/25 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||