Australian Dollar May '25 (A6K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6K25 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.64060 | 98.900 | 0.6686 | ||
| High | 0.64510 | 99.000 | 0.6707 | ||
| Low | 0.64060 | 98.610 | 0.6685 | ||
| Latest | 0.64510s | 98.685 | 0.6702 | ||
| Change | +0.00460 | -0.205 | +0.0015 | ||
| % Change | +0.72% | -0.21% | +0.22% | ||
| Volume | 13 | 1,974 | 1,008 | ||
| 20-Day Average Volume | 67 | 11,390 | 4,434 | ||
| Previous Close | 0.64050 | 98.890 | 0.6687 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64182 | 98.098 | 0.6679 | ||
| 20-Day Raw Stochastic | 61.20% | 71.03% | 62.79% | ||
| 20-Day Relative Strength | 55.67 | 54.69 | 58.76 | ||
| Weighted Alpha | N/A | -2.73 | N/A | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 48% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/12/25 | +0.73% since 01/05/26 | -0.22% since 01/05/26 | ||
| Low | 0.63650 on 05/13/25 | 97.885 on 01/06/26 | 0.6661 on 01/09/26 | ||
| High | 0.64980 on 05/14/25 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 04/17/25 | +0.69% since 12/12/25 | +0.72% since 12/12/25 | ||
| Low | 0.63540 on 04/24/25 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.65125 on 05/07/25 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 02/19/25 | +0.27% since 10/10/25 | +3.23% since 10/10/25 | ||
| Low | 0.59430 on 04/07/25 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.65125 on 05/07/25 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 01/13/25 | +2.00% since 07/11/25 | +2.54% since 07/18/25 | ||
| Low | 0.59430 on 04/07/25 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.65125 on 05/07/25 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||