Australian Dollar Apr '26 (A6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6J26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69980 | 98.750 | 0.6970 | ||
| High | 0.70675 | 98.825 | 0.7077 | ||
| Low | 0.69980 | 98.610 | 0.6957 | ||
| Latest | 0.70610 | 98.805 | 0.7051 | ||
| Change | +0.01145 | -0.877 | +0.0111 | ||
| % Change | +1.65% | -0.88% | +1.60% | ||
| Volume | 24 | 2,580 | 9,230 | ||
| 20-Day Average Volume | 232 | 25,371 | 11,242 | ||
| Previous Close | 0.69465 | 99.682 | 0.6940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69738 | 99.570 | 0.6967 | ||
| 20-Day Raw Stochastic | 70.26% | 8.73% | 70.12% | ||
| 20-Day Relative Strength | 56.40 | 48.84 | 56.24 | ||
| Weighted Alpha | N/A | +1.88 | N/A | ||
| Today's Opinion | N/A | 8% Buy | 48% Buy | ||
| Previous Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/01/26 | -0.69% since 04/01/26 | +2.11% since 04/01/26 | ||
| Low | 0.68595 on 04/02/26 | 98.610 on 04/08/26 | 0.6853 on 04/02/26 | ||
| High | 0.70675 on 04/08/26 | 100.200 on 04/03/26 | 0.7075 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/06/26 | +0.07% since 03/06/26 | +0.53% since 03/06/26 | ||
| Low | 0.68330 on 03/30/26 | 98.220 on 03/10/26 | 0.6826 on 03/31/26 | ||
| High | 0.71785 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 01/08/26 | +0.37% since 01/08/26 | +5.46% since 01/08/26 | ||
| Low | 0.66800 on 01/14/26 | 95.270 on 01/27/26 | 0.6663 on 01/09/26 | ||
| High | 0.71785 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 11/17/25 | +0.80% since 10/08/25 | +8.42% since 10/17/25 | ||
| Low | 0.64605 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71785 on 03/11/26 | 100.500 on 03/31/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||