Australian Dollar Mar '25 (A6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H25 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.63275 | 97.820 | 0.7071 | ||
| High | 0.63605 | 98.060 | 0.7116 | ||
| Low | 0.63220 | 97.715 | 0.7044 | ||
| Latest | 0.63605s | 97.795 | 0.7107 | ||
| Change | +0.00365 | +0.230 | -0.0007 | ||
| % Change | +0.58% | +0.24% | -0.10% | ||
| Volume | 1,815 | 4,477 | 4,488 | ||
| 20-Day Average Volume | 110,019 | 14,199 | 9,481 | ||
| Previous Close | 0.63240 | 97.565 | 0.7114 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.63115 | 97.347 | 0.7060 | ||
| 20-Day Raw Stochastic | 77.75% | 83.43% | 85.94% | ||
| 20-Day Relative Strength | 55.20 | 51.91 | 64.88 | ||
| Weighted Alpha | -3.82 | -3.60 | +11.18 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 96% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 03/10/25 | +0.14% since 02/23/26 | +0.79% since 02/23/26 | ||
| Low | 0.62595 on 03/11/25 | 97.435 on 02/26/26 | 0.7027 on 02/24/26 | ||
| High | 0.63605 on 03/17/25 | 98.060 on 03/02/26 | 0.7135 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 02/14/25 | +0.30% since 02/02/26 | +2.39% since 02/02/26 | ||
| Low | 0.61875 on 03/04/25 | 96.370 on 02/11/26 | 0.6897 on 02/06/26 | ||
| High | 0.64100 on 02/21/25 | 98.060 on 03/02/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 12/17/24 | -1.21% since 12/02/25 | +8.27% since 12/02/25 | ||
| Low | 0.60890 on 02/03/25 | 95.440 on 01/27/26 | 0.6556 on 12/03/25 | ||
| High | 0.64100 on 02/21/25 | 99.310 on 01/19/26 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 09/17/24 | +0.21% since 09/02/25 | +8.83% since 09/02/25 | ||
| Low | 0.60890 on 02/03/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.69410 on 09/30/24 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||