Australian Dollar Mar '12 (A6H12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H12 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.05890 | 98.970 | 0.6687 | ||
| High | 1.06190 | 99.030 | 0.6701 | ||
| Low | 1.05610 | 98.900 | 0.6678 | ||
| Latest | 1.05720s | 98.940 | 0.6698 | ||
| Change | -0.00130 | +0.031 | +0.0016 | ||
| % Change | -0.12% | +0.03% | +0.24% | ||
| Volume | 1,540 | 1,496 | 933 | ||
| 20-Day Average Volume | 125,537 | 11,510 | 4,445 | ||
| Previous Close | 1.05850 | 98.909 | 0.6682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06167 | 98.187 | 0.6684 | ||
| 20-Day Raw Stochastic | 36.80% | 83.57% | 60.47% | ||
| 20-Day Relative Strength | 51.02 | 57.23 | 56.95 | ||
| Weighted Alpha | +7.50 | -2.42 | N/A | ||
| Today's Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 03/12/12 | +0.51% since 01/07/26 | -0.46% since 01/07/26 | ||
| Low | 1.04200 on 03/15/12 | 98.415 on 01/12/26 | 0.6661 on 01/09/26 | ||
| High | 1.06190 on 03/19/12 | 99.220 on 01/09/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 02/17/12 | +0.92% since 12/12/25 | +0.66% since 12/12/25 | ||
| Low | 1.04200 on 03/15/12 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 1.08330 on 02/29/12 | 99.220 on 01/09/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 12/19/11 | +0.42% since 10/14/25 | +3.06% since 10/14/25 | ||
| Low | 0.97960 on 12/20/11 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 1.08330 on 02/29/12 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +5.93% since 09/19/11 | +1.99% since 07/14/25 | +2.48% since 07/18/25 | ||
| Low | 0.92330 on 10/04/11 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 1.08330 on 02/29/12 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||