Australian Dollar Feb '26 (A6G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6G26 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70045 | 97.535 | 0.6998 | ||
| High | 0.70045 | 97.705 | 0.7006 | ||
| Low | 0.69590 | 97.510 | 0.6958 | ||
| Latest | 0.69645 | 97.585 | 0.6983 | ||
| Change | -0.00335 | +0.096 | -0.0014 | ||
| % Change | -0.48% | +0.10% | -0.20% | ||
| Volume | 83 | 2,820 | 3,576 | ||
| 20-Day Average Volume | 291 | 17,515 | 9,021 | ||
| Previous Close | 0.69980 | 97.489 | 0.6997 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.68446 | 97.874 | 0.6845 | ||
| 20-Day Raw Stochastic | 69.90% | 55.43% | 74.54% | ||
| 20-Day Relative Strength | 66.04 | 47.09 | 68.06 | ||
| Weighted Alpha | N/A | -4.10 | +9.01 | ||
| Today's Opinion | N/A | 56% Sell | 96% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 01/29/26 | +1.51% since 01/29/26 | -0.63% since 01/29/26 | ||
| Low | 0.69090 on 02/02/26 | 96.180 on 01/30/26 | 0.6908 on 02/02/26 | ||
| High | 0.70555 on 01/30/26 | 97.705 on 02/05/26 | 0.7054 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 01/05/26 | -0.41% since 01/05/26 | +3.96% since 01/05/26 | ||
| Low | 0.66650 on 01/09/26 | 95.440 on 01/27/26 | 0.6661 on 01/09/26 | ||
| High | 0.70935 on 01/29/26 | 99.310 on 01/19/26 | 0.7093 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 11/05/25 | -2.13% since 11/05/25 | +7.23% since 11/05/25 | ||
| Low | 0.64350 on 11/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.70935 on 01/29/26 | 99.885 on 11/20/25 | 0.7093 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 10/10/25 | -0.25% since 08/05/25 | +7.55% since 08/05/25 | ||
| Low | 0.64350 on 11/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.70935 on 01/29/26 | 99.885 on 11/20/25 | 0.7093 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||