Australian Dollar Feb '25 (A6G25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6G25 | BAH26 | MGH26 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.63195 | 70,280 | 0.7119 | ||
| High | 0.63650 | 71,315 | 0.7187 | ||
| Low | 0.63195 | 69,100 | 0.7113 | ||
| Latest | 0.63595s | 70,830 | 0.7173 | ||
| Change | +0.00570 | +635 | +0.0040 | ||
| % Change | +0.90% | +0.90% | +0.56% | ||
| Volume | 11 | 40,021 | 9,016 | ||
| 20-Day Average Volume | 181 | 38,816 | 11,932 | ||
| Previous Close | 0.63025 | 70,195 | 0.7133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62687 | 68,332 | 0.7079 | ||
| 20-Day Raw Stochastic | 98.01% | 65.37% | 92.12% | ||
| 20-Day Relative Strength | 57.31 | 44.49 | 62.87 | ||
| Weighted Alpha | N/A | -35.41 | +12.23 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 02/07/25 | -4.20% since 03/04/26 | +1.19% since 03/04/26 | ||
| Low | 0.62430 on 02/12/25 | 65,680 on 03/09/26 | 0.6956 on 03/09/26 | ||
| High | 0.63650 on 02/14/25 | 73,840 on 03/05/26 | 0.7185 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.80% since 01/14/25 | +3.54% since 02/11/26 | +0.52% since 02/11/26 | ||
| Low | 0.60880 on 02/03/25 | 62,800 on 02/24/26 | 0.6944 on 03/03/26 | ||
| High | 0.63650 on 02/14/25 | 74,365 on 03/04/26 | 0.7185 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -1.75% since 11/14/24 | -24.69% since 12/11/25 | +7.48% since 12/11/25 | ||
| Low | 0.60880 on 02/03/25 | 60,460 on 02/06/26 | 0.6594 on 12/18/25 | ||
| High | 0.65480 on 11/25/24 | 99,000 on 01/14/26 | 0.7185 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -5.97% since 10/11/24 | -40.85% since 09/11/25 | +7.36% since 09/11/25 | ||
| Low | 0.60880 on 02/03/25 | 60,460 on 02/06/26 | 0.6427 on 11/21/25 | ||
| High | 0.67630 on 10/11/24 | 129,555 on 10/06/25 | 0.7185 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||