Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Australian Dollar Sep '26 (A6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.71375 +0.20%
on 09/01/26
0.72075 -0.77%
on 08/28/26
-0.00055 (-0.08%)
since 08/25/26
1-Month
0.69775 +2.50%
on 08/03/26
0.72075 -0.77%
on 08/28/26
+0.01200 (+1.71%)
since 07/31/26
3-Month
0.68555 +4.32%
on 06/30/26
0.72075 -0.77%
on 08/28/26
+0.00060 (+0.08%)
since 06/01/26
6-Month
0.68165 +4.92%
on 03/30/26
0.72560 -1.43%
on 05/06/26
+0.00560 (+0.79%)
since 02/27/26
YTD
0.66670 +7.27%
on 01/14/26
0.72560 -1.43%
on 05/06/26
+0.04945 (+7.43%)
since 12/31/25
52-Week
0.64570 +10.76%
on 11/21/25
0.72560 -1.43%
on 05/06/26
+0.05785 (+8.80%)
since 08/29/25
2-Year
0.59500 +20.20%
on 04/09/25
0.72560 -1.43%
on 05/06/26
+0.03955 (+5.85%)
since 08/30/24
3-Year
0.59430 +20.53%
on 04/07/25
0.72750 -1.54%
on 05/04/26
+0.07890 (+12.38%)
since 09/04/23
5-Year
0.59430 +20.53%
on 04/07/25
0.76615 -6.51%
on 04/04/22
-0.02015 (-2.74%)
since 09/06/21
10-Year
0.55210 +29.74%
on 03/01/20
0.81340 -11.94%
on 01/01/18
-0.03470 (-4.62%)
since 08/01/16
20-Year
0.55210 +29.74%
on 03/01/20
1.10050 -34.91%
on 07/01/11
-0.04700 (-6.16%)
since 08/01/06

52-Week Key Points

52-Wk Low
0.64570
52-Wk High
0.72560
52-Week High 0.72560
Last Price 0.71540
Fibonacci 61.8% 0.69508
Fibonacci 50% 0.68565
Fibonacci 38.2% 0.67622
52-Week Low 0.64570

See More

A6U26 Daily Price Range

Day Low
0.71375
Day High
0.71795
Last Price: 0.71540
Daily Closing Range: 34.52%
Close to Close %Change: -0.13%
Close to Open %Change: -0.21%
High to Low %Change: +0.59%
Open to Previous %Change: +0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.77%
1-Month 10 times -0.77%
3-Month 5 times -0.77%
6-Month 9 times -1.43%
YTD 21 times -1.43%
52-Week 29 times -1.43%
2-Year 25 times -1.43%
3-Year 19 times -1.54%
5-Year 5 times -6.51%
10-Year 5 times -11.94%
20-Year 24 times -34.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.20%
1-Month 1 time +2.50%
3-Month 12 times +4.32%
6-Month 7 times +4.92%
YTD 3 times +7.27%
52-Week 7 times +10.76%
2-Year 27 times +20.20%
3-Year 12 times +20.53%
5-Year 20 times +20.53%
10-Year 14 times +29.74%
20-Year 4 times +29.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.