Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Australian Dollar Mar '26 (A6H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70150 +1.36%
on 02/20/26
0.71360 -0.36%
on 02/26/26
+0.00635 (+0.90%)
since 02/19/26
1-Month
0.68960 +3.11%
on 02/06/26
0.71460 -0.50%
on 02/12/26
+0.01920 (+2.78%)
since 01/26/26
3-Month
0.65230 +9.01%
on 11/28/25
0.71460 -0.50%
on 02/12/26
+0.05885 (+9.02%)
since 11/26/25
6-Month
0.64270 +10.63%
on 11/21/25
0.71460 -0.50%
on 02/12/26
+0.05950 (+9.13%)
since 08/26/25
YTD
0.66600 +6.76%
on 01/09/26
0.71460 -0.50%
on 02/12/26
+0.04375 (+6.56%)
since 12/31/25
52-Week
0.59405 +19.70%
on 04/09/25
0.71460 -0.50%
on 02/12/26
+0.07860 (+12.43%)
since 02/26/25
2-Year
0.59405 +19.70%
on 04/09/25
0.71460 -0.50%
on 02/12/26
+0.05080 (+7.69%)
since 02/26/24
3-Year
0.59405 +19.70%
on 04/09/25
0.71465 -0.34%
on 02/09/26
+0.03505 (+5.18%)
since 02/27/23
5-Year
0.59405 +19.70%
on 04/09/25
0.78905 -9.74%
on 05/10/21
-0.05675 (-7.38%)
since 03/01/21
10-Year
0.55210 +29.00%
on 03/01/20
0.81340 -12.44%
on 01/01/18
-0.00100 (-0.14%)
since 02/01/16
20-Year
0.55210 +29.00%
on 03/01/20
1.10050 -35.28%
on 07/01/11
-0.03050 (-4.11%)
since 02/01/06

52-Week Key Points

52-Wk Low
0.59405
52-Wk High
0.71460
52-Week High 0.71460
Last Price 0.71125
Fibonacci 61.8% 0.66855
Fibonacci 50% 0.65433
Fibonacci 38.2% 0.64010
52-Week Low 0.59405

See More

A6H26 Daily Price Range

Day Low
0.71090
Day High
0.71360
Last Price: 0.71125
Daily Closing Range: 5.55%
Close to Close %Change: -0.13%
Close to Open %Change: -0.17%
High to Low %Change: +0.38%
Open to Previous %Change: +0.01%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 6 times -0.50%
3-Month 25 times -0.50%
6-Month 27 times -0.50%
YTD 14 times -0.50%
52-Week 39 times -0.50%
2-Year 26 times -0.50%
3-Year 9 times -0.34%
5-Year 4 times -9.74%
10-Year 5 times -12.44%
20-Year 25 times -35.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.36%
1-Month 2 times +3.11%
3-Month 1 time +9.01%
6-Month 5 times +10.63%
YTD 3 times +6.76%
52-Week 6 times +19.70%
2-Year 27 times +19.70%
3-Year 16 times +19.70%
5-Year 26 times +19.70%
10-Year 12 times +29.00%
20-Year 3 times +29.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot