Australian Dollar Sep '26 (A6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6U26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71670 | 99.365 | 0.7165 | ||
| High | 0.71795 | 99.610 | 0.7179 | ||
| Low | 0.71375 | 99.315 | 0.7138 | ||
| Last | 0.71550 | 99.585 | 0.7154 | ||
| Change | -0.00080 | +0.200 | -0.0009 | ||
| Percent Change | -0.11% | +0.20% | -0.13% | ||
| Volume | 58,769 | 7,843 | 2,300 | ||
| 20-Day Average Volume | 67,216 | 12,088 | 3,194 | ||
| Previous | 0.71630 | 99.385 | 0.7163 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71085 | 99.369 | 0.7109 | ||
| 20-Day Raw Stochastic | 72.63% | 69.31% | 73.02% | ||
| 20-Day Relative Strength | 59.69 | 47.93 | 59.60 | ||
| Weighted Alpha | +8.77 | +2.95 | +7.27 | ||
| Today's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | Hold | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 08/25/26 | +0.70% since 08/25/26 | -0.04% since 08/25/26 | ||
| Low | 0.71375 on 09/01/26 | 98.835 on 08/26/26 | 0.7138 on 09/01/26 | ||
| High | 0.72075 on 08/28/26 | 99.685 on 08/31/26 | 0.7206 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 07/31/26 | -0.26% since 07/31/26 | +1.75% since 07/31/26 | ||
| Low | 0.69775 on 08/03/26 | 98.475 on 08/20/26 | 0.6979 on 08/03/26 | ||
| High | 0.72075 on 08/28/26 | 99.990 on 08/13/26 | 0.7206 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.13% since 06/01/26 | +0.66% since 06/01/26 | +0.13% since 06/01/26 | ||
| Low | 0.68555 on 06/30/26 | 98.475 on 08/20/26 | 0.6856 on 06/30/26 | ||
| High | 0.72075 on 08/28/26 | 101.570 on 06/24/26 | 0.7206 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +0.84% since 02/27/26 | +2.59% since 02/27/26 | +0.83% since 02/27/26 | ||
| Low | 0.68165 on 03/30/26 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.72560 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||