Australian Dollar Jul '26 (A6N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6N26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.68905 | 101.150 | 0.6885 | ||
| High | 0.68945 | 101.190 | 0.6887 | ||
| Low | 0.68825 | 101.090 | 0.6871 | ||
| Latest | 0.68860 | 101.120 | 0.6883 | ||
| Change | -0.00065 | -0.007 | -0.0001 | ||
| % Change | -0.09% | -0.01% | -0.01% | ||
| Volume | 7 | 964 | 735 | ||
| 20-Day Average Volume | 167 | 15,265 | 3,187 | ||
| Previous Close | 0.68925 | 101.127 | 0.6884 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70217 | 100.091 | 0.7013 | ||
| 20-Day Raw Stochastic | 3.25% | 84.07% | 6.13% | ||
| 20-Day Relative Strength | 34.15 | 68.70 | 34.90 | ||
| Weighted Alpha | N/A | +5.73 | N/A | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/22/26 | +0.32% since 06/22/26 | -1.53% since 06/22/26 | ||
| Low | 0.68760 on 06/26/26 | 100.710 on 06/23/26 | 0.6864 on 06/25/26 | ||
| High | 0.69830 on 06/23/26 | 101.570 on 06/24/26 | 0.6993 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 05/29/26 | +2.57% since 05/29/26 | -3.96% since 05/29/26 | ||
| Low | 0.68760 on 06/26/26 | 98.610 on 06/01/26 | 0.6864 on 06/25/26 | ||
| High | 0.71840 on 06/01/26 | 101.570 on 06/24/26 | 0.7174 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 03/27/26 | +1.34% since 03/27/26 | +0.45% since 03/27/26 | ||
| Low | 0.68405 on 03/30/26 | 97.260 on 04/17/26 | 0.6816 on 03/31/26 | ||
| High | 0.72590 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.48% since 02/13/26 | +4.01% since 12/29/25 | +3.13% since 01/16/26 | ||
| Low | 0.68405 on 03/30/26 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.72590 on 05/06/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||