Australian Dollar Aug '26 (A6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Q26 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.69990 | 101.015 | 0.6993 | ||
| High | 0.70085 | 101.030 | 0.7005 | ||
| Low | 0.69990 | 100.915 | 0.6987 | ||
| Latest | 0.70085 | 100.935 | 0.6991 | ||
| Change | +0.00065 | -0.066 | -0.0008 | ||
| % Change | +0.09% | -0.07% | -0.11% | ||
| Volume | 24 | 2,168 | 839 | ||
| 20-Day Average Volume | 91 | 14,475 | 4,347 | ||
| Previous Close | 0.70020 | 101.001 | 0.6999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69425 | 100.804 | 0.6938 | ||
| 20-Day Raw Stochastic | 90.70% | 60.14% | 79.88% | ||
| 20-Day Relative Strength | 51.32 | 59.36 | 49.34 | ||
| Weighted Alpha | N/A | +5.32 | N/A | ||
| Today's Opinion | N/A | 64% Buy | 24% Sell | ||
| Previous Opinion | N/A | 64% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/15/26 | +0.70% since 07/15/26 | -0.20% since 07/15/26 | ||
| Low | 0.69635 on 07/20/26 | 100.245 on 07/16/26 | 0.6959 on 07/17/26 | ||
| High | 0.70230 on 07/21/26 | 101.035 on 07/21/26 | 0.7020 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 06/22/26 | +0.18% since 06/22/26 | -0.04% since 06/22/26 | ||
| Low | 0.68670 on 06/30/26 | 100.145 on 07/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.70230 on 07/21/26 | 101.570 on 06/24/26 | 0.7020 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -1.90% since 04/22/26 | +2.86% since 04/22/26 | -2.14% since 04/22/26 | ||
| Low | 0.68670 on 06/30/26 | 97.265 on 05/06/26 | 0.6856 on 06/30/26 | ||
| High | 0.72430 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 04/13/26 | +3.41% since 01/22/26 | +2.36% since 01/22/26 | ||
| Low | 0.68670 on 06/30/26 | 95.581 on 01/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.72430 on 05/13/26 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||