Australian Dollar Apr '26 (A6J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6J26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71110 | 99.320 | 0.7095 | ||
| High | 0.71195 | 99.745 | 0.7114 | ||
| Low | 0.70475 | 99.220 | 0.7036 | ||
| Latest | 0.70790 | 99.570 | 0.7073 | ||
| Change | -0.00235 | +0.240 | -0.0023 | ||
| % Change | -0.33% | +0.24% | -0.32% | ||
| Volume | 235 | 14,220 | 8,121 | ||
| 20-Day Average Volume | 315 | 8,487 | 2,871 | ||
| Previous Close | 0.71025 | 99.330 | 0.7096 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70729 | 98.461 | 0.7068 | ||
| 20-Day Raw Stochastic | 61.51% | 80.40% | 53.97% | ||
| 20-Day Relative Strength | 55.13 | 61.48 | 54.58 | ||
| Weighted Alpha | N/A | +3.23 | N/A | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 03/11/26 | +0.65% since 03/11/26 | -1.02% since 03/11/26 | ||
| Low | 0.69200 on 03/16/26 | 99.010 on 03/12/26 | 0.6973 on 03/13/26 | ||
| High | 0.71575 on 03/12/26 | 100.265 on 03/13/26 | 0.7154 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 02/18/26 | +2.35% since 02/18/26 | +0.53% since 02/18/26 | ||
| Low | 0.69200 on 03/16/26 | 97.000 on 02/23/26 | 0.6940 on 03/03/26 | ||
| High | 0.71785 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 12/18/25 | +1.85% since 12/18/25 | +6.94% since 12/18/25 | ||
| Low | 0.66190 on 12/19/25 | 95.270 on 01/27/26 | 0.6597 on 12/19/25 | ||
| High | 0.71785 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +9.08% since 11/17/25 | +3.41% since 09/18/25 | +8.62% since 10/17/25 | ||
| Low | 0.64605 on 11/21/25 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.71785 on 03/11/26 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||