Australian Dollar May '26 (A6K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6K26 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71920 | 98.280 | 0.7181 | ||
| High | 0.71920 | 98.605 | 0.7189 | ||
| Low | 0.71665 | 98.260 | 0.7154 | ||
| Latest | 0.71680 | 98.585 | 0.7157 | ||
| Change | -0.00155 | +0.267 | -0.0023 | ||
| % Change | -0.22% | +0.27% | -0.32% | ||
| Volume | 35 | 6,175 | 3,409 | ||
| 20-Day Average Volume | 162 | 21,679 | 7,480 | ||
| Previous Close | 0.71835 | 98.318 | 0.7180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70792 | 98.642 | 0.7075 | ||
| 20-Day Raw Stochastic | 87.04% | 41.26% | 84.25% | ||
| 20-Day Relative Strength | 61.25 | 49.82 | 59.39 | ||
| Weighted Alpha | N/A | +1.55 | +11.70 | ||
| Today's Opinion | N/A | 8% Sell | 72% Buy | ||
| Previous Opinion | N/A | Hold | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 04/21/26 | +0.36% since 04/21/26 | +0.15% since 04/21/26 | ||
| Low | 0.71105 on 04/23/26 | 98.025 on 04/22/26 | 0.7106 on 04/23/26 | ||
| High | 0.71975 on 04/27/26 | 98.775 on 04/23/26 | 0.7194 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.38% since 03/27/26 | -1.41% since 03/27/26 | +4.27% since 03/27/26 | ||
| Low | 0.68340 on 03/30/26 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.72135 on 04/17/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 01/28/26 | +2.62% since 01/28/26 | +2.18% since 01/28/26 | ||
| Low | 0.68340 on 03/30/26 | 95.670 on 01/29/26 | 0.6826 on 03/31/26 | ||
| High | 0.72135 on 04/17/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.27% since 01/16/26 | +0.79% since 10/28/25 | +8.49% since 10/28/25 | ||
| Low | 0.66825 on 01/16/26 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.72135 on 04/17/26 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||