Australian Dollar Dec '25 (A6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z25 | BAZ25 | MGZ25 | ||
| Company | Australian Dollar | Bitcoin Micro | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.66450 | 93,075 | 0.6643 | ||
| High | 0.66540 | 93,530 | 0.6654 | ||
| Low | 0.66295 | 91,795 | 0.6629 | ||
| Latest | 0.66380 | 92,155 | 0.6640 | ||
| Change | -0.00015 | -1,185 | unch | ||
| % Change | -0.02% | -1.27% | unch | ||
| Volume | 72,892 | 30,073 | 2,016 | ||
| 20-Day Average Volume | 92,628 | 44,693 | 4,484 | ||
| Previous Close | 0.66395 | 93,340 | 0.6640 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65438 | 91,575 | 0.6544 | ||
| 20-Day Raw Stochastic | 92.67% | 44.00% | 92.24% | ||
| 20-Day Relative Strength | 60.63 | 43.44 | 60.49 | ||
| Weighted Alpha | +4.97 | -21.32 | +3.75 | ||
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 12/03/25 | -1.22% since 12/03/25 | +0.53% since 12/03/25 | ||
| Low | 0.66000 on 12/04/25 | 88,410 on 12/05/25 | 0.6600 on 12/04/25 | ||
| High | 0.66545 on 12/09/25 | 94,965 on 12/09/25 | 0.6655 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +1.50% since 11/10/25 | -13.84% since 11/10/25 | +1.48% since 11/10/25 | ||
| Low | 0.64225 on 11/21/25 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.66545 on 12/09/25 | 108,420 on 11/11/25 | 0.6655 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +0.13% since 09/10/25 | -20.75% since 09/10/25 | +0.12% since 09/10/25 | ||
| Low | 0.64225 on 11/21/25 | 81,070 on 11/21/25 | 0.6423 on 11/21/25 | ||
| High | 0.67155 on 09/17/25 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +1.41% since 06/10/25 | -19.20% since 06/10/25 | +1.41% since 06/10/25 | ||
| Low | 0.64000 on 06/23/25 | 81,070 on 11/21/25 | 0.6398 on 06/23/25 | ||
| High | 0.67155 on 09/17/25 | 128,525 on 10/06/25 | 0.6714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||