Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71225 | 97.530 | 0.7122 | ||
| High | 0.71360 | 97.715 | 0.7135 | ||
| Low | 0.71090 | 97.435 | 0.7109 | ||
| Latest | 0.71125 | 97.680 | 0.7112 | ||
| Change | -0.00095 | +0.055 | -0.0010 | ||
| % Change | -0.13% | +0.06% | -0.14% | ||
| Volume | 41,137 | 3,493 | 3,756 | ||
| 20-Day Average Volume | 140,128 | 14,916 | 10,607 | ||
| Previous Close | 0.71220 | 97.625 | 0.7122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70490 | 97.295 | 0.7049 | ||
| 20-Day Raw Stochastic | 85.80% | 82.29% | 85.54% | ||
| 20-Day Relative Strength | 65.10 | 50.98 | 65.04 | ||
| Weighted Alpha | +15.77 | -3.78 | +11.32 | ||
| Today's Opinion | 96% Buy | 16% Sell | 96% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/19/26 | -0.17% since 02/19/26 | +0.89% since 02/19/26 | ||
| Low | 0.70150 on 02/20/26 | 97.275 on 02/23/26 | 0.7016 on 02/20/26 | ||
| High | 0.71360 on 02/26/26 | 98.015 on 02/20/26 | 0.7135 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 01/26/26 | +0.86% since 01/26/26 | +2.76% since 01/26/26 | ||
| Low | 0.68960 on 02/06/26 | 95.440 on 01/27/26 | 0.6897 on 02/06/26 | ||
| High | 0.71460 on 02/12/26 | 98.015 on 02/20/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +9.02% since 11/26/25 | -1.50% since 11/26/25 | +9.02% since 11/26/25 | ||
| Low | 0.65230 on 11/28/25 | 95.440 on 01/27/26 | 0.6524 on 11/28/25 | ||
| High | 0.71460 on 02/12/26 | 99.435 on 11/28/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.13% since 08/26/25 | +0.35% since 08/26/25 | +9.12% since 08/26/25 | ||
| Low | 0.64270 on 11/21/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.71460 on 02/12/26 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||