ATX Index Jun '26 (A5M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A5M26 | ESM26 | NQM26 | ||
| Company | ATX Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 5,267.00 | 6,618.50 | 24,180.00 | ||
| High | 5,330.00 | 6,644.50 | 24,266.75 | ||
| Low | 5,267.00 | 6,503.75 | 23,666.00 | ||
| Latest | 5,330.00 | 6,601.00 | 24,122.00 | ||
| Change | -18.00 | -16.75 | -72.75 | ||
| % Change | -0.34% | -0.25% | -0.30% | ||
| Volume | 3 | 1,373,276 | 434,888 | ||
| 20-Day Average Volume | 0 | 1,372,930 | 398,609 | ||
| Previous Close | 5,348.00 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,210.33 | 6,657.89 | 24,431.19 | ||
| 20-Day Raw Stochastic | 96.15% | 46.51% | 48.03% | ||
| 20-Day Relative Strength | 51.41 | 43.52 | 44.40 | ||
| Weighted Alpha | +17.88 | +16.74 | +20.37 | ||
| Today's Opinion | Hold | 72% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 03/26/26 | +1.30% since 03/26/26 | +1.49% since 03/26/26 | ||
| Low | 5,151.00 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,348.00 on 04/01/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.66% since 03/02/26 | -4.77% since 03/02/26 | -4.34% since 03/02/26 | ||
| Low | 4,880.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,376.50 on 03/04/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 01/02/26 | -4.91% since 01/02/26 | -5.69% since 01/02/26 | ||
| Low | 4,880.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,680.50 on 02/18/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.96% since 10/02/25 | -3.87% since 10/02/25 | -5.55% since 10/02/25 | ||
| Low | 4,499.00 on 10/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,680.50 on 02/18/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||