TRIGO B.A. Sep '21 (A1U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A1U21 | CTN26 | KCN26 | ||
| Company | TRIGO B.A. | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | MATBA | ICE/US | ICE/US | ||
| Open | 0.0 | 75.49 | 294.60 | ||
| High | 235.0 | 75.82 | 300.75 | ||
| Low | 235.0 | 74.76 | 293.20 | ||
| Latest | 235.0s | 75.40 | 295.45 | ||
| Change | -5.0 | +0.07 | -0.45 | ||
| % Change | -2.08% | +0.09% | -0.15% | ||
| Volume | 0 | 21,330 | 11,884 | ||
| 20-Day Average Volume | 0 | 30,616 | 13,961 | ||
| Previous Close | 240.0 | 75.33 | 295.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.7 | 72.02 | 293.95 | ||
| 20-Day Raw Stochastic | 70.59% | 92.87% | 56.06% | ||
| 20-Day Relative Strength | 66.30 | 76.77 | 51.37 | ||
| Weighted Alpha | +2.01 | +10.45 | -11.31 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 09/16/21 | +1.92% since 04/06/26 | +1.37% since 04/06/26 | ||
| Low | 232.0 on 09/17/21 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 240.0 on 09/22/21 | 75.82 on 04/13/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 08/23/21 | +10.86% since 03/13/26 | +6.08% since 03/13/26 | ||
| Low | 223.0 on 09/02/21 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 240.0 on 09/22/21 | 75.82 on 04/13/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +10.59% since 06/23/21 | +10.90% since 01/13/26 | -11.59% since 01/13/26 | ||
| Low | 202.5 on 06/25/21 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 240.0 on 09/22/21 | 75.82 on 04/13/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 03/23/21 | +11.02% since 10/13/25 | -13.45% since 10/13/25 | ||
| Low | 202.5 on 06/25/21 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 240.0 on 09/22/21 | 75.82 on 04/13/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||